0.96
-0.01(-1.03%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 0.95 | 0.96 | 0.96 | 0.96 | 0.88 | 1.07M |
| October 16, 2025 | 0.99 | 0.97 | 0.97 | 1.02 | 0.95 | 1.11M |
| October 15, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.95 | 750,000 |
| October 14, 2025 | 1 | 0.98 | 0.98 | 1.02 | 0.95 | 1.49M |
| October 13, 2025 | 0.97 | 0.96 | 0.96 | 0.99 | 0.95 | 690,000 |
| October 10, 2025 | 1 | 0.99 | 0.99 | 1 | 0.97 | 1.18M |
| October 09, 2025 | 1.03 | 1 | 1 | 1.03 | 0.99 | 145,000 |
| October 08, 2025 | 0.99 | 1.03 | 1.03 | 1.05 | 0.95 | 770,000 |
| October 06, 2025 | 1 | 0.99 | 0.99 | 1 | 0.99 | 30,000 |
| October 03, 2025 | 1 | 1 | 1 | 1.01 | 0.99 | 255,000 |
| October 02, 2025 | 1.01 | 1 | 1 | 1.01 | 0.97 | 745,000 |
| September 30, 2025 | 0.99 | 1.01 | 1.01 | 1.01 | 0.99 | 705,000 |
| September 29, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 0.99 | 470,000 |
| September 26, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 0.99 | 570,000 |
| September 25, 2025 | 1.05 | 1.01 | 1.01 | 1.05 | 1.01 | 420,000 |
| September 24, 2025 | 1.05 | 1.08 | 1.08 | 1.08 | 0.98 | 950,000 |
| September 23, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 0.99 | 1.7M |
| September 22, 2025 | 1.05 | 1.04 | 1.04 | 1.09 | 1.04 | 495,000 |
| September 19, 2025 | 1.06 | 1.07 | 1.07 | 1.1 | 1.05 | 1.02M |
| September 18, 2025 | 1.1 | 1.03 | 1.03 | 1.1 | 1.01 | 1.63M |
| September 17, 2025 | 1.08 | 1.08 | 1.08 | 1.14 | 1 | 2.3M |
| September 16, 2025 | 1.09 | 1.09 | 1.09 | 1.18 | 1.09 | 2.25M |
| September 15, 2025 | 1.07 | 1.05 | 1.05 | 1.12 | 1.04 | 2.21M |
| September 12, 2025 | 1.06 | 1.05 | 1.05 | 1.18 | 1.04 | 1.69M |
| September 11, 2025 | 1 | 1.07 | 1.07 | 1.1 | 0.98 | 1.51M |
| September 10, 2025 | 1.02 | 1.05 | 1.05 | 1.12 | 1.02 | 965,000 |
| September 09, 2025 | 1.09 | 1.07 | 1.07 | 1.21 | 1.06 | 3.07M |
| September 08, 2025 | 0.97 | 1.02 | 1.02 | 1.07 | 0.97 | 515,000 |
| September 05, 2025 | 0.93 | 1.01 | 1.01 | 1.01 | 0.93 | 215,000 |
| September 04, 2025 | 0.96 | 0.99 | 0.99 | 1.04 | 0.95 | 465,000 |
| September 03, 2025 | 1.01 | 0.99 | 0.99 | 1.03 | 0.96 | 890,000 |
| September 02, 2025 | 1 | 0.98 | 0.98 | 1.03 | 0.98 | 975,000 |
| September 01, 2025 | 1.03 | 1 | 1 | 1.04 | 0.98 | 1M |
| August 29, 2025 | 0.88 | 1.06 | 1.06 | 1.06 | 0.88 | 915,000 |
| August 28, 2025 | 1 | 0.88 | 0.88 | 1 | 0.88 | 2.32M |
| August 27, 2025 | 1.08 | 1.02 | 1.02 | 1.08 | 0.98 | 1.35M |
| August 26, 2025 | 1.11 | 1.05 | 1.05 | 1.11 | 1.05 | 1.23M |
| August 25, 2025 | 1.21 | 1.13 | 1.13 | 1.33 | 1.06 | 5.66M |
| August 22, 2025 | 0.99 | 1.22 | 1.22 | 1.22 | 0.99 | 7.37M |
| August 21, 2025 | 0.89 | 0.99 | 0.99 | 1.05 | 0.85 | 5.66M |
| August 20, 2025 | 0.83 | 0.86 | 0.86 | 0.87 | 0.77 | 1.2M |
| August 19, 2025 | 0.88 | 0.87 | 0.87 | 0.89 | 0.85 | 260,000 |
| August 18, 2025 | 0.8 | 0.88 | 0.88 | 0.89 | 0.79 | 1.92M |
| August 15, 2025 | 0.76 | 0.81 | 0.81 | 0.82 | 0.7 | 1.92M |
| August 14, 2025 | 0.79 | 0.73 | 0.73 | 0.79 | 0.73 | 1M |
| August 13, 2025 | 0.7 | 0.77 | 0.77 | 0.77 | 0.68 | 1.85M |
| August 12, 2025 | 0.67 | 0.69 | 0.69 | 0.7 | 0.67 | 585,000 |
| August 11, 2025 | 0.65 | 0.66 | 0.66 | 0.69 | 0.65 | 475,000 |
| August 08, 2025 | 0.64 | 0.65 | 0.65 | 0.65 | 0.6 | 775,000 |
| August 07, 2025 | 0.63 | 0.63 | 0.63 | 0.67 | 0.63 | 1M |
| August 06, 2025 | 0.67 | 0.63 | 0.63 | 0.67 | 0.62 | 705,000 |
| August 05, 2025 | 0.63 | 0.65 | 0.65 | 0.67 | 0.62 | 515,000 |
| August 04, 2025 | 0.64 | 0.65 | 0.65 | 0.65 | 0.64 | 15,000 |
| August 01, 2025 | 0.68 | 0.64 | 0.64 | 0.68 | 0.64 | 290,000 |
| July 31, 2025 | 0.67 | 0.68 | 0.68 | 0.68 | 0.64 | 1.79M |
| July 30, 2025 | 0.66 | 0.72 | 0.72 | 0.72 | 0.63 | 1.47M |
| July 29, 2025 | 0.68 | 0.66 | 0.66 | 0.71 | 0.66 | 1.19M |
| July 28, 2025 | 0.7 | 0.68 | 0.68 | 0.7 | 0.68 | 170,000 |
| July 25, 2025 | 0.75 | 0.68 | 0.68 | 0.75 | 0.68 | 449,000 |
| July 24, 2025 | 0.76 | 0.75 | 0.75 | 0.78 | 0.7 | 695,000 |