0.90
+0.04(+4.65%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.93 | 0.9 | 0.9 | 0.94 | 0.86 | 150,000 |
| December 03, 2025 | 0.88 | 0.86 | 0.86 | 0.88 | 0.86 | 25,000 |
| December 02, 2025 | 0.86 | 0.84 | 0.84 | 0.86 | 0.84 | 125,000 |
| December 01, 2025 | 0.98 | 0.86 | 0.86 | 0.99 | 0.85 | 185,000 |
| November 28, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 5,000 |
| November 27, 2025 | 0.94 | 0.92 | 0.92 | 0.94 | 0.89 | 185,000 |
| November 26, 2025 | 1 | 0.9 | 0.9 | 1.02 | 0.9 | 755,000 |
| November 25, 2025 | 1.04 | 0.93 | 0.93 | 1.04 | 0.88 | 230,000 |
| November 24, 2025 | 0.83 | 0.94 | 0.94 | 0.96 | 0.8 | 610,000 |
| November 21, 2025 | 0.81 | 0.75 | 0.75 | 0.81 | 0.75 | 215,000 |
| November 20, 2025 | 0.84 | 0.82 | 0.82 | 0.85 | 0.82 | 65,000 |
| November 19, 2025 | 0.81 | 0.82 | 0.82 | 0.84 | 0.79 | 70,000 |
| November 18, 2025 | 0.83 | 0.8 | 0.8 | 0.83 | 0.8 | 20,000 |
| November 17, 2025 | 0.85 | 0.81 | 0.81 | 0.85 | 0.8 | 35,000 |
| November 14, 2025 | 0.81 | 0.85 | 0.85 | 0.85 | 0.81 | 260,000 |
| November 13, 2025 | 0.91 | 0.9 | 0.9 | 0.91 | 0.86 | 260,000 |
| November 12, 2025 | 0.96 | 0.91 | 0.91 | 0.96 | 0.91 | 40,000 |
| November 11, 2025 | 0.9 | 0.92 | 0.92 | 0.95 | 0.9 | 140,000 |
| November 10, 2025 | 0.83 | 0.89 | 0.89 | 0.89 | 0.83 | 335,000 |
| November 07, 2025 | 0.8 | 0.81 | 0.83 | 0.83 | 0.8 | 130,000 |
| November 06, 2025 | 0.8 | 0.78 | 0.78 | 0.8 | 0.75 | 355,000 |
| November 05, 2025 | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 10,000 |
| November 04, 2025 | 0.78 | 0.8 | 0.8 | 0.83 | 0.78 | 55,000 |
| November 03, 2025 | 0.76 | 0.79 | 0.79 | 0.8 | 0.75 | 310,000 |
| October 31, 2025 | 0.76 | 0.77 | 0.77 | 0.82 | 0.75 | 740,000 |
| October 30, 2025 | 0.86 | 0.8 | 0.8 | 0.86 | 0.76 | 1.14M |
| October 28, 2025 | 0.89 | 0.86 | 0.86 | 0.89 | 0.86 | 85,000 |
| October 27, 2025 | 0.9 | 0.89 | 0.89 | 0.91 | 0.86 | 1.03M |
| October 26, 2025 | 0.9 | 0.89 | 0.89 | 0.91 | 0.86 | 1.03M |
| October 24, 2025 | 0.97 | 0.89 | 0.89 | 0.97 | 0.89 | 1.58M |
| October 23, 2025 | 0.94 | 0.96 | 0.96 | 0.97 | 0.93 | 1.57M |
| October 22, 2025 | 0.9 | 0.92 | 0.92 | 0.94 | 0.9 | 1.55M |
| October 21, 2025 | 0.95 | 0.9 | 0.9 | 0.96 | 0.9 | 565,000 |
| October 20, 2025 | 0.97 | 0.92 | 0.92 | 0.97 | 0.91 | 680,000 |
| October 17, 2025 | 0.95 | 0.96 | 0.96 | 0.96 | 0.88 | 1.07M |
| October 16, 2025 | 0.99 | 0.97 | 0.97 | 1.02 | 0.95 | 1.11M |
| October 15, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.95 | 750,000 |
| October 14, 2025 | 1 | 0.98 | 0.98 | 1.02 | 0.95 | 1.49M |
| October 13, 2025 | 0.97 | 0.96 | 0.96 | 0.99 | 0.95 | 690,000 |
| October 10, 2025 | 1 | 0.99 | 0.99 | 1 | 0.97 | 1.18M |
| October 09, 2025 | 1.03 | 1 | 1 | 1.03 | 0.99 | 145,000 |
| October 08, 2025 | 0.99 | 1.03 | 1.03 | 1.05 | 0.95 | 770,000 |
| October 06, 2025 | 1 | 0.99 | 0.99 | 1 | 0.99 | 30,000 |
| October 03, 2025 | 1 | 1 | 1 | 1.01 | 0.99 | 255,000 |
| October 02, 2025 | 1.01 | 1 | 1 | 1.01 | 0.97 | 745,000 |
| September 30, 2025 | 0.99 | 1.01 | 1.01 | 1.01 | 0.99 | 705,000 |
| September 29, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 0.99 | 470,000 |
| September 26, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 0.99 | 570,000 |
| September 25, 2025 | 1.05 | 1.01 | 1.01 | 1.05 | 1.01 | 420,000 |
| September 24, 2025 | 1.05 | 1.08 | 1.08 | 1.08 | 0.98 | 950,000 |
| September 23, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 0.99 | 1.7M |
| September 22, 2025 | 1.05 | 1.04 | 1.04 | 1.09 | 1.04 | 495,000 |
| September 19, 2025 | 1.06 | 1.07 | 1.07 | 1.1 | 1.05 | 1.02M |
| September 18, 2025 | 1.1 | 1.03 | 1.03 | 1.1 | 1.01 | 1.63M |
| September 17, 2025 | 1.08 | 1.08 | 1.08 | 1.14 | 1 | 2.3M |
| September 16, 2025 | 1.09 | 1.09 | 1.09 | 1.18 | 1.09 | 2.25M |
| September 15, 2025 | 1.07 | 1.05 | 1.05 | 1.12 | 1.04 | 2.21M |
| September 12, 2025 | 1.06 | 1.05 | 1.05 | 1.18 | 1.04 | 1.69M |
| September 11, 2025 | 1 | 1.07 | 1.07 | 1.1 | 0.98 | 1.51M |
| September 10, 2025 | 1.02 | 1.05 | 1.05 | 1.12 | 1.02 | 965,000 |