China Biotech Services Holdings Limited (8037.HK) HKSE

0.96

-0.01(-1.03%)

Updated at October 17 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20250.950.960.960.960.881.07M
October 16, 20250.990.970.971.020.951.11M
October 15, 20250.990.990.990.990.95750,000
October 14, 202510.980.981.020.951.49M
October 13, 20250.970.960.960.990.95690,000
October 10, 202510.990.9910.971.18M
October 09, 20251.03111.030.99145,000
October 08, 20250.991.031.031.050.95770,000
October 06, 202510.990.9910.9930,000
October 03, 20251111.010.99255,000
October 02, 20251.01111.010.97745,000
September 30, 20250.991.011.011.010.99705,000
September 29, 20251.011.011.011.010.99470,000
September 26, 20251.011.011.011.010.99570,000
September 25, 20251.051.011.011.051.01420,000
September 24, 20251.051.081.081.080.98950,000
September 23, 20251.041.041.041.040.991.7M
September 22, 20251.051.041.041.091.04495,000
September 19, 20251.061.071.071.11.051.02M
September 18, 20251.11.031.031.11.011.63M
September 17, 20251.081.081.081.1412.3M
September 16, 20251.091.091.091.181.092.25M
September 15, 20251.071.051.051.121.042.21M
September 12, 20251.061.051.051.181.041.69M
September 11, 202511.071.071.10.981.51M
September 10, 20251.021.051.051.121.02965,000
September 09, 20251.091.071.071.211.063.07M
September 08, 20250.971.021.021.070.97515,000
September 05, 20250.931.011.011.010.93215,000
September 04, 20250.960.990.991.040.95465,000
September 03, 20251.010.990.991.030.96890,000
September 02, 202510.980.981.030.98975,000
September 01, 20251.03111.040.981M
August 29, 20250.881.061.061.060.88915,000
August 28, 202510.880.8810.882.32M
August 27, 20251.081.021.021.080.981.35M
August 26, 20251.111.051.051.111.051.23M
August 25, 20251.211.131.131.331.065.66M
August 22, 20250.991.221.221.220.997.37M
August 21, 20250.890.990.991.050.855.66M
August 20, 20250.830.860.860.870.771.2M
August 19, 20250.880.870.870.890.85260,000
August 18, 20250.80.880.880.890.791.92M
August 15, 20250.760.810.810.820.71.92M
August 14, 20250.790.730.730.790.731M
August 13, 20250.70.770.770.770.681.85M
August 12, 20250.670.690.690.70.67585,000
August 11, 20250.650.660.660.690.65475,000
August 08, 20250.640.650.650.650.6775,000
August 07, 20250.630.630.630.670.631M
August 06, 20250.670.630.630.670.62705,000
August 05, 20250.630.650.650.670.62515,000
August 04, 20250.640.650.650.650.6415,000
August 01, 20250.680.640.640.680.64290,000
July 31, 20250.670.680.680.680.641.79M
July 30, 20250.660.720.720.720.631.47M
July 29, 20250.680.660.660.710.661.19M
July 28, 20250.70.680.680.70.68170,000
July 25, 20250.750.680.680.750.68449,000
July 24, 20250.760.750.750.780.7695,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved