1.01
+0(+0.00%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 29, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 0.99 | 470,000 |
September 26, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 0.99 | 570,000 |
September 25, 2025 | 1.05 | 1.01 | 1.01 | 1.05 | 1.01 | 420,000 |
September 24, 2025 | 1.05 | 1.08 | 1.08 | 1.08 | 0.98 | 950,000 |
September 23, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 0.99 | 1.7M |
September 22, 2025 | 1.05 | 1.04 | 1.04 | 1.09 | 1.04 | 495,000 |
September 19, 2025 | 1.06 | 1.07 | 1.07 | 1.1 | 1.05 | 1.02M |
September 18, 2025 | 1.1 | 1.03 | 1.03 | 1.1 | 1.01 | 1.63M |
September 17, 2025 | 1.08 | 1.08 | 1.08 | 1.14 | 1 | 2.3M |
September 16, 2025 | 1.09 | 1.09 | 1.09 | 1.18 | 1.09 | 2.25M |
September 15, 2025 | 1.07 | 1.05 | 1.05 | 1.12 | 1.04 | 2.21M |
September 12, 2025 | 1.06 | 1.05 | 1.05 | 1.18 | 1.04 | 1.69M |
September 11, 2025 | 1 | 1.07 | 1.07 | 1.1 | 0.98 | 1.51M |
September 10, 2025 | 1.02 | 1.05 | 1.05 | 1.12 | 1.02 | 965,000 |
September 09, 2025 | 1.09 | 1.07 | 1.07 | 1.21 | 1.06 | 3.07M |
September 08, 2025 | 0.97 | 1.02 | 1.02 | 1.07 | 0.97 | 515,000 |
September 05, 2025 | 0.93 | 1.01 | 1.01 | 1.01 | 0.93 | 215,000 |
September 04, 2025 | 0.96 | 0.99 | 0.99 | 1.04 | 0.95 | 465,000 |
September 03, 2025 | 1.01 | 0.99 | 0.99 | 1.03 | 0.96 | 890,000 |
September 02, 2025 | 1 | 0.98 | 0.98 | 1.03 | 0.98 | 975,000 |
September 01, 2025 | 1.03 | 1 | 1 | 1.04 | 0.98 | 1M |
August 29, 2025 | 0.88 | 1.06 | 1.06 | 1.06 | 0.88 | 915,000 |
August 28, 2025 | 1 | 0.88 | 0.88 | 1 | 0.88 | 2.32M |
August 27, 2025 | 1.08 | 1.02 | 1.02 | 1.08 | 0.98 | 1.35M |
August 26, 2025 | 1.11 | 1.05 | 1.05 | 1.11 | 1.05 | 1.23M |
August 25, 2025 | 1.21 | 1.13 | 1.13 | 1.33 | 1.06 | 5.66M |
August 22, 2025 | 0.99 | 1.22 | 1.22 | 1.22 | 0.99 | 7.37M |
August 21, 2025 | 0.89 | 0.99 | 0.99 | 1.05 | 0.85 | 5.66M |
August 20, 2025 | 0.83 | 0.86 | 0.86 | 0.87 | 0.77 | 1.2M |
August 19, 2025 | 0.88 | 0.87 | 0.87 | 0.89 | 0.85 | 260,000 |
August 18, 2025 | 0.8 | 0.88 | 0.88 | 0.89 | 0.79 | 1.92M |
August 15, 2025 | 0.76 | 0.81 | 0.81 | 0.82 | 0.7 | 1.92M |
August 14, 2025 | 0.79 | 0.73 | 0.73 | 0.79 | 0.73 | 1M |
August 13, 2025 | 0.7 | 0.77 | 0.77 | 0.77 | 0.68 | 1.85M |
August 12, 2025 | 0.67 | 0.69 | 0.69 | 0.7 | 0.67 | 585,000 |
August 11, 2025 | 0.65 | 0.66 | 0.66 | 0.69 | 0.65 | 475,000 |
August 08, 2025 | 0.64 | 0.65 | 0.65 | 0.65 | 0.6 | 775,000 |
August 07, 2025 | 0.63 | 0.63 | 0.63 | 0.67 | 0.63 | 1M |
August 06, 2025 | 0.67 | 0.63 | 0.63 | 0.67 | 0.62 | 705,000 |
August 05, 2025 | 0.63 | 0.65 | 0.65 | 0.67 | 0.62 | 515,000 |
August 04, 2025 | 0.64 | 0.65 | 0.65 | 0.65 | 0.64 | 15,000 |
August 01, 2025 | 0.68 | 0.64 | 0.64 | 0.68 | 0.64 | 290,000 |
July 31, 2025 | 0.67 | 0.68 | 0.68 | 0.68 | 0.64 | 1.79M |
July 30, 2025 | 0.66 | 0.72 | 0.72 | 0.72 | 0.63 | 1.47M |
July 29, 2025 | 0.68 | 0.66 | 0.66 | 0.71 | 0.66 | 1.19M |
July 28, 2025 | 0.7 | 0.68 | 0.68 | 0.7 | 0.68 | 170,000 |
July 25, 2025 | 0.75 | 0.68 | 0.68 | 0.75 | 0.68 | 449,000 |
July 24, 2025 | 0.76 | 0.75 | 0.75 | 0.78 | 0.7 | 695,000 |
July 23, 2025 | 0.74 | 0.77 | 0.77 | 0.78 | 0.73 | 965,000 |
July 22, 2025 | 0.77 | 0.78 | 0.78 | 0.8 | 0.71 | 2.05M |
July 21, 2025 | 0.7 | 0.82 | 0.82 | 0.82 | 0.67 | 2.72M |
July 18, 2025 | 0.66 | 0.71 | 0.71 | 0.71 | 0.66 | 260,000 |
July 17, 2025 | 0.66 | 0.69 | 0.69 | 0.71 | 0.65 | 590,000 |
July 16, 2025 | 0.66 | 0.68 | 0.68 | 0.69 | 0.65 | 585,000 |
July 15, 2025 | 0.67 | 0.65 | 0.65 | 0.67 | 0.65 | 785,000 |
July 14, 2025 | 0.73 | 0.71 | 0.71 | 0.77 | 0.71 | 770,000 |
July 11, 2025 | 0.65 | 0.72 | 0.72 | 0.8 | 0.65 | 775,000 |
July 10, 2025 | 0.65 | 0.65 | 0.65 | 0.68 | 0.65 | 205,000 |
July 09, 2025 | 0.64 | 0.65 | 0.65 | 0.65 | 0.59 | 455,000 |
July 08, 2025 | 0.7 | 0.66 | 0.66 | 0.7 | 0.66 | 40,000 |