Kamei Corporation (8037.T) JPX

Currency In JPY

AD

8037.T Historical Return

If you invested ¥1000 in Kamei Corporation (8037.T) 10 years ago, it would be worth ¥6,294.64 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,814.85, while ¥1000 invested 1 year ago would be worth ¥1,531.07. This corresponds to total returns of 529.46%, 281.49%, 53.11%, respectively, with annualized returns of 20.19%, 30.69%, 53.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8037.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20263,9053,8953,8953,9703,85564,400
July 30, 20263,7903,8953,8953,9053,75073,500
July 29, 20263,8003,7903,7903,8003,74065,900
July 28, 20263,7803,7903,7903,7903,70562,100
July 27, 20263,7653,7803,7803,7903,75053,800
July 23, 20263,7503,7553,7553,7603,73045,400
July 22, 20263,7253,7153,7153,7453,70527,100
July 21, 20263,6903,7103,7103,7203,66543,900
July 17, 20263,6603,6303,6303,6853,60052,100
July 16, 20263,7203,6603,6603,7403,65519,600
July 15, 20263,6903,7153,7153,7203,67033,500
July 14, 20263,6303,6503,6503,6903,63024,500
July 13, 20263,6703,6003,6003,7003,59039,700
July 10, 20263,7103,6403,6403,7103,59560,500
July 09, 20263,6453,6653,6653,6753,62545,300
July 08, 20263,6403,6603,6603,6703,61565,600
July 07, 20263,6503,6353,6353,6753,62545,700
July 06, 20263,5453,6353,6353,6353,54549,600
July 03, 20263,5153,5453,5453,5803,51541,600
July 02, 20263,4653,5153,5153,5453,46564,500
July 01, 20263,4153,4553,4553,4703,41542,700
June 30, 20263,4303,4053,4053,4503,40082,100
June 29, 20263,4553,4303,4303,5003,37552,100
June 26, 20263,4253,4553,4553,4853,40051,400
June 25, 20263,4603,4253,4253,4603,40536,700
June 24, 20263,4603,4203,4203,4803,40032,400
June 23, 20263,5053,4653,4653,5253,46535,300
June 22, 20263,4853,5053,5053,5153,46534,900
June 19, 20263,4503,4903,4903,5303,45034,100
June 18, 20263,5003,4753,4753,5253,47525,800
June 17, 20263,5153,4703,4703,5253,47027,500
June 16, 20263,4653,4753,4753,4953,45525,500
June 15, 20263,4953,5003,5003,5453,48535,700
June 12, 20263,4503,4303,4303,4703,41041,700
June 11, 20263,4553,4303,4303,4553,37030,500
June 10, 20263,4553,4553,4553,5453,44544,300
June 09, 20263,4253,4553,4553,4853,40040,300
June 08, 20263,3753,4253,4253,4503,37563,200
June 05, 20263,4103,4403,4403,4603,41026,600
June 04, 20263,4303,4103,4103,4453,40032,500
June 03, 20263,4653,4303,4303,4903,40544,700
June 02, 20263,4203,4353,4353,4703,36563,900
June 01, 20263,5453,4603,4603,5503,43081,200
May 29, 20263,6003,6053,6053,6303,57556,400
May 28, 20263,5953,5703,5703,6153,52051,700
May 27, 20263,6153,6003,6003,6353,57071,600
May 26, 20263,5453,6153,6153,6453,51559,000
May 25, 20263,6303,5503,5503,6303,53051,700
May 22, 20263,5953,5653,5653,5953,52535,200
May 21, 20263,5103,5403,5403,6053,50090,700
May 20, 20263,4803,4753,4753,4953,41058,900
May 19, 20263,4503,5053,5053,5553,44081,800
May 18, 20263,3203,4103,4103,4453,30064,100
May 15, 20263,3903,3353,3353,4053,29049,100
May 14, 20263,4003,3503,3503,4053,34028,200
May 13, 20263,3503,3703,3703,4003,33540,400
May 12, 20263,3153,3453,3453,4203,31541,600
May 11, 20263,3203,3153,3153,3553,30536,100
May 08, 20263,3853,3453,3453,3853,28075,600
May 07, 20263,2453,3503,3503,3903,22581,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved