Kamei Corporation (8037.T) JPX

3,460.00

+25(+0.73%)

Updated at June 03 12:47PM

Currency In JPY

8037.T Historical Return

If you invested ¥1000 in Kamei Corporation (8037.T) 10 years ago, it would be worth ¥4,937.83 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,410.68, while ¥1000 invested 1 year ago would be worth ¥1,491.36. This corresponds to total returns of 393.78%, 241.07%, 49.14%, respectively, with annualized returns of 17.3%, 27.79%, 49.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8037.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,4203,4353,4353,4703,36563,900
June 01, 20263,5453,4603,4603,5503,43081,200
May 29, 20263,6003,6053,6053,6303,57556,400
May 28, 20263,5953,5703,5703,6153,52051,700
May 27, 20263,6153,6003,6003,6353,57071,600
May 26, 20263,5453,6153,6153,6453,51559,000
May 25, 20263,6303,5503,5503,6303,53051,700
May 22, 20263,5953,5653,5653,5953,52535,200
May 21, 20263,5103,5403,5403,6053,50090,700
May 20, 20263,4803,4753,4753,4953,41058,900
May 19, 20263,4503,5053,5053,5553,44081,800
May 18, 20263,3203,4103,4103,4453,30064,100
May 15, 20263,3903,3353,3353,4053,29049,100
May 14, 20263,4003,3503,3503,4053,34028,200
May 13, 20263,3503,3703,3703,4003,33540,400
May 12, 20263,3153,3453,3453,4203,31541,600
May 11, 20263,3203,3153,3153,3553,30536,100
May 08, 20263,3853,3453,3453,3853,28075,600
May 07, 20263,2453,3503,3503,3903,22581,900
May 01, 20263,2003,2203,2203,2303,15547,000
April 30, 20263,1453,2003,2003,2053,13556,800
April 28, 20263,1353,1803,1803,1803,12028,900
April 27, 20263,1903,1353,1353,1903,12542,400
April 24, 20263,2053,1853,1853,2153,15037,200
April 23, 20263,1803,1903,1903,2053,15056,900
April 22, 20263,2353,1903,1903,2403,19051,900
April 21, 20263,2853,2603,2603,2953,26035,200
April 20, 20263,3303,2853,2853,3303,26526,200
April 17, 20263,3603,2953,2953,3603,28542,100
April 16, 20263,3803,3603,3603,3903,34036,000
April 15, 20263,4103,3803,3803,4503,37529,000
April 14, 20263,4103,4103,4103,4353,38532,600
April 13, 20263,4353,3903,3903,4553,37030,500
April 10, 20263,5003,4253,4253,5403,40544,800
April 09, 20263,5153,4853,4853,5653,48543,500
April 08, 20263,5503,5053,5053,5603,48546,800
April 07, 20263,4553,4503,4503,5203,43038,800
April 06, 20263,4753,4553,4553,5003,42065,700
April 03, 20263,4353,4503,4503,4703,43034,000
April 02, 20263,4153,4553,4553,4953,41057,900
April 01, 20263,3553,4153,4153,4203,34571,800
March 31, 20263,2503,2753,2753,3353,25050,000
March 30, 20263,1603,3053,3053,3153,15586,600
March 27, 20263,3153,3453,2903,3703,305127,400
March 26, 20263,3253,3503,294.923,3503,29068,400
March 25, 20263,2903,2953,240.823,3253,28075,700
March 24, 20263,1803,1903,137.553,2103,15074,900
March 23, 20263,0403,0553,004.773,0802,992102,600
March 19, 20263,1453,1453,093.293,1753,13043,500
March 18, 20263,1053,2003,147.383,2153,10544,600
March 17, 20263,1053,0853,034.283,1203,08022,500
March 16, 20263,0503,0553,004.773,1003,03539,400
March 13, 20263,0053,0703,019.523,1053,00556,600
March 12, 20263,1303,0753,024.443,1453,07571,900
March 11, 20263,1753,1653,112.963,2153,15546,800
March 10, 20263,1253,1753,108.043,1853,10520,100
March 09, 20263,0003,0703,019.523,0952,97463,100
March 06, 20263,2053,1653,112.963,2053,12047,500
March 05, 20263,2103,2203,167.063,2653,18555,000
March 04, 20263,1553,1203,078.543,1953,07051,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved