If you invested ¥1000 in Kamei Corporation (8037.T) 10 years ago, it would be worth ¥6,689.28 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,320.07, while ¥1000 invested 1 year ago would be worth ¥1,657.79. This corresponds to total returns of 568.93%, 332.01%, 65.78%, respectively, with annualized returns of 20.92%, 34.02%, 65.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 4,685 | 4,595 | 4,595 | 4,700 | 4,555 | 109,900 |
| September 30, 2026 | 4,820 | 4,725 | 4,725 | 4,820 | 4,710 | 92,700 |
| September 29, 2026 | 5,040 | 4,835 | 4,835 | 5,040 | 4,775 | 76,900 |
| September 28, 2026 | 5,210 | 5,110 | 5,110 | 5,210 | 4,965 | 97,400 |
| September 25, 2026 | 5,230 | 5,210 | 5,210 | 5,290 | 5,180 | 146,300 |
| September 24, 2026 | 5,130 | 5,160 | 5,160 | 5,190 | 5,080 | 117,600 |
| September 18, 2026 | 5,020 | 5,080 | 5,080 | 5,100 | 4,915 | 134,600 |
| September 17, 2026 | 4,945 | 5,080 | 5,080 | 5,080 | 4,925 | 72,300 |
| September 16, 2026 | 4,850 | 4,915 | 4,915 | 4,940 | 4,805 | 80,700 |
| September 15, 2026 | 4,780 | 4,810 | 4,810 | 4,820 | 4,765 | 87,300 |
| September 11, 2026 | 4,530 | 4,605 | 4,605 | 4,630 | 4,460 | 70,000 |
| September 10, 2026 | 4,465 | 4,540 | 4,540 | 4,540 | 4,405 | 64,100 |
| September 09, 2026 | 4,380 | 4,465 | 4,465 | 4,505 | 4,350 | 87,400 |
| September 08, 2026 | 4,460 | 4,365 | 4,365 | 4,460 | 4,365 | 41,100 |
| September 07, 2026 | 4,540 | 4,490 | 4,490 | 4,545 | 4,475 | 31,600 |
| September 04, 2026 | 4,610 | 4,525 | 4,525 | 4,625 | 4,510 | 35,700 |
| September 03, 2026 | 4,570 | 4,625 | 4,625 | 4,625 | 4,555 | 45,300 |
| September 02, 2026 | 4,640 | 4,565 | 4,565 | 4,655 | 4,540 | 56,000 |
| September 01, 2026 | 4,660 | 4,695 | 4,695 | 4,725 | 4,640 | 59,300 |
| August 31, 2026 | 4,550 | 4,655 | 4,655 | 4,665 | 4,545 | 90,600 |
| August 28, 2026 | 4,550 | 4,585 | 4,585 | 4,610 | 4,535 | 75,900 |
| August 27, 2026 | 4,480 | 4,550 | 4,550 | 4,555 | 4,425 | 69,100 |
| August 26, 2026 | 4,390 | 4,475 | 4,475 | 4,475 | 4,380 | 47,300 |
| August 25, 2026 | 4,400 | 4,390 | 4,390 | 4,465 | 4,365 | 33,800 |
| August 24, 2026 | 4,380 | 4,415 | 4,415 | 4,430 | 4,340 | 51,000 |
| August 21, 2026 | 4,325 | 4,355 | 4,355 | 4,380 | 4,295 | 22,800 |
| August 20, 2026 | 4,280 | 4,330 | 4,330 | 4,340 | 4,275 | 37,200 |
| August 19, 2026 | 4,400 | 4,265 | 4,265 | 4,400 | 4,230 | 37,300 |
| August 18, 2026 | 4,340 | 4,420 | 4,420 | 4,440 | 4,340 | 44,600 |
| August 17, 2026 | 4,335 | 4,340 | 4,340 | 4,370 | 4,300 | 42,300 |
| August 14, 2026 | 4,300 | 4,335 | 4,335 | 4,350 | 4,290 | 34,300 |
| August 13, 2026 | 4,225 | 4,340 | 4,340 | 4,340 | 4,220 | 58,200 |
| August 12, 2026 | 4,205 | 4,215 | 4,215 | 4,225 | 4,140 | 59,000 |
| August 10, 2026 | 4,150 | 4,205 | 4,205 | 4,205 | 4,090 | 49,200 |
| August 07, 2026 | 3,875 | 4,150 | 4,150 | 4,185 | 3,875 | 131,300 |
| August 06, 2026 | 3,845 | 3,945 | 3,945 | 3,970 | 3,830 | 80,700 |
| August 05, 2026 | 3,770 | 3,845 | 3,845 | 3,860 | 3,755 | 54,400 |
| August 04, 2026 | 3,805 | 3,750 | 3,750 | 3,835 | 3,720 | 46,200 |
| August 03, 2026 | 3,875 | 3,805 | 3,805 | 3,875 | 3,735 | 62,600 |
| July 31, 2026 | 3,905 | 3,895 | 3,895 | 3,970 | 3,855 | 64,400 |
| July 30, 2026 | 3,790 | 3,895 | 3,895 | 3,905 | 3,750 | 73,500 |
| July 29, 2026 | 3,800 | 3,790 | 3,790 | 3,800 | 3,740 | 65,900 |
| July 28, 2026 | 3,780 | 3,790 | 3,790 | 3,790 | 3,705 | 62,100 |
| July 27, 2026 | 3,765 | 3,780 | 3,780 | 3,790 | 3,750 | 53,800 |
| July 23, 2026 | 3,750 | 3,755 | 3,755 | 3,760 | 3,730 | 45,400 |
| July 22, 2026 | 3,725 | 3,715 | 3,715 | 3,745 | 3,705 | 27,100 |
| July 21, 2026 | 3,690 | 3,710 | 3,710 | 3,720 | 3,665 | 43,900 |
| July 17, 2026 | 3,660 | 3,630 | 3,630 | 3,685 | 3,600 | 52,100 |
| July 16, 2026 | 3,720 | 3,660 | 3,660 | 3,740 | 3,655 | 19,600 |
| July 15, 2026 | 3,690 | 3,715 | 3,715 | 3,720 | 3,670 | 33,500 |
| July 14, 2026 | 3,630 | 3,650 | 3,650 | 3,690 | 3,630 | 24,500 |
| July 13, 2026 | 3,670 | 3,600 | 3,600 | 3,700 | 3,590 | 39,700 |
| July 10, 2026 | 3,710 | 3,640 | 3,640 | 3,710 | 3,595 | 60,500 |
| July 09, 2026 | 3,645 | 3,665 | 3,665 | 3,675 | 3,625 | 45,300 |
| July 08, 2026 | 3,640 | 3,660 | 3,660 | 3,670 | 3,615 | 65,600 |
| July 07, 2026 | 3,650 | 3,635 | 3,635 | 3,675 | 3,625 | 45,700 |
| July 06, 2026 | 3,545 | 3,635 | 3,635 | 3,635 | 3,545 | 49,600 |
| July 03, 2026 | 3,515 | 3,545 | 3,545 | 3,580 | 3,515 | 41,600 |
| July 02, 2026 | 3,465 | 3,515 | 3,515 | 3,545 | 3,465 | 64,500 |
| July 01, 2026 | 3,415 | 3,455 | 3,455 | 3,470 | 3,415 | 42,700 |