If you invested ¥1000 in Kamei Corporation (8037.T) 10 years ago, it would be worth ¥5,135.77 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,553.7, while ¥1000 invested 1 year ago would be worth ¥1,502.49. This corresponds to total returns of 413.58%, 255.37%, 50.25%, respectively, with annualized returns of 17.77%, 28.85%, 50.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3,485 | 3,505 | 3,505 | 3,515 | 3,465 | 34,900 |
| June 19, 2026 | 3,450 | 3,490 | 3,490 | 3,530 | 3,450 | 34,100 |
| June 18, 2026 | 3,500 | 3,475 | 3,475 | 3,525 | 3,475 | 25,800 |
| June 17, 2026 | 3,515 | 3,470 | 3,470 | 3,525 | 3,470 | 27,500 |
| June 16, 2026 | 3,465 | 3,475 | 3,475 | 3,495 | 3,455 | 25,500 |
| June 15, 2026 | 3,495 | 3,500 | 3,500 | 3,545 | 3,485 | 35,700 |
| June 12, 2026 | 3,450 | 3,430 | 3,430 | 3,470 | 3,410 | 41,700 |
| June 11, 2026 | 3,455 | 3,430 | 3,430 | 3,455 | 3,370 | 30,500 |
| June 10, 2026 | 3,455 | 3,455 | 3,455 | 3,545 | 3,445 | 44,300 |
| June 09, 2026 | 3,425 | 3,455 | 3,455 | 3,485 | 3,400 | 40,300 |
| June 08, 2026 | 3,375 | 3,425 | 3,425 | 3,450 | 3,375 | 63,200 |
| June 05, 2026 | 3,410 | 3,440 | 3,440 | 3,460 | 3,410 | 26,600 |
| June 04, 2026 | 3,430 | 3,410 | 3,410 | 3,445 | 3,400 | 32,500 |
| June 03, 2026 | 3,465 | 3,430 | 3,430 | 3,490 | 3,405 | 44,700 |
| June 02, 2026 | 3,420 | 3,435 | 3,435 | 3,470 | 3,365 | 63,900 |
| June 01, 2026 | 3,545 | 3,460 | 3,460 | 3,550 | 3,430 | 81,200 |
| May 29, 2026 | 3,600 | 3,605 | 3,605 | 3,630 | 3,575 | 56,400 |
| May 28, 2026 | 3,595 | 3,570 | 3,570 | 3,615 | 3,520 | 51,700 |
| May 27, 2026 | 3,615 | 3,600 | 3,600 | 3,635 | 3,570 | 71,600 |
| May 26, 2026 | 3,545 | 3,615 | 3,615 | 3,645 | 3,515 | 59,000 |
| May 25, 2026 | 3,630 | 3,550 | 3,550 | 3,630 | 3,530 | 51,700 |
| May 22, 2026 | 3,595 | 3,565 | 3,565 | 3,595 | 3,525 | 35,200 |
| May 21, 2026 | 3,510 | 3,540 | 3,540 | 3,605 | 3,500 | 90,700 |
| May 20, 2026 | 3,480 | 3,475 | 3,475 | 3,495 | 3,410 | 58,900 |
| May 19, 2026 | 3,450 | 3,505 | 3,505 | 3,555 | 3,440 | 81,800 |
| May 18, 2026 | 3,320 | 3,410 | 3,410 | 3,445 | 3,300 | 64,100 |
| May 15, 2026 | 3,390 | 3,335 | 3,335 | 3,405 | 3,290 | 49,100 |
| May 14, 2026 | 3,400 | 3,350 | 3,350 | 3,405 | 3,340 | 28,200 |
| May 13, 2026 | 3,350 | 3,370 | 3,370 | 3,400 | 3,335 | 40,400 |
| May 12, 2026 | 3,315 | 3,345 | 3,345 | 3,420 | 3,315 | 41,600 |
| May 11, 2026 | 3,320 | 3,315 | 3,315 | 3,355 | 3,305 | 36,100 |
| May 08, 2026 | 3,385 | 3,345 | 3,345 | 3,385 | 3,280 | 75,600 |
| May 07, 2026 | 3,245 | 3,350 | 3,350 | 3,390 | 3,225 | 81,900 |
| May 01, 2026 | 3,200 | 3,220 | 3,220 | 3,230 | 3,155 | 47,000 |
| April 30, 2026 | 3,145 | 3,200 | 3,200 | 3,205 | 3,135 | 56,800 |
| April 28, 2026 | 3,135 | 3,180 | 3,180 | 3,180 | 3,120 | 28,900 |
| April 27, 2026 | 3,190 | 3,135 | 3,135 | 3,190 | 3,125 | 42,400 |
| April 24, 2026 | 3,205 | 3,185 | 3,185 | 3,215 | 3,150 | 37,200 |
| April 23, 2026 | 3,180 | 3,190 | 3,190 | 3,205 | 3,150 | 56,900 |
| April 22, 2026 | 3,235 | 3,190 | 3,190 | 3,240 | 3,190 | 51,900 |
| April 21, 2026 | 3,285 | 3,260 | 3,260 | 3,295 | 3,260 | 35,200 |
| April 20, 2026 | 3,330 | 3,285 | 3,285 | 3,330 | 3,265 | 26,200 |
| April 17, 2026 | 3,360 | 3,295 | 3,295 | 3,360 | 3,285 | 42,100 |
| April 16, 2026 | 3,380 | 3,360 | 3,360 | 3,390 | 3,340 | 36,000 |
| April 15, 2026 | 3,410 | 3,380 | 3,380 | 3,450 | 3,375 | 29,000 |
| April 14, 2026 | 3,410 | 3,410 | 3,410 | 3,435 | 3,385 | 32,600 |
| April 13, 2026 | 3,435 | 3,390 | 3,390 | 3,455 | 3,370 | 30,500 |
| April 10, 2026 | 3,500 | 3,425 | 3,425 | 3,540 | 3,405 | 44,800 |
| April 09, 2026 | 3,515 | 3,485 | 3,485 | 3,565 | 3,485 | 43,500 |
| April 08, 2026 | 3,550 | 3,505 | 3,505 | 3,560 | 3,485 | 46,800 |
| April 07, 2026 | 3,455 | 3,450 | 3,450 | 3,520 | 3,430 | 38,800 |
| April 06, 2026 | 3,475 | 3,455 | 3,455 | 3,500 | 3,420 | 65,700 |
| April 03, 2026 | 3,435 | 3,450 | 3,450 | 3,470 | 3,430 | 34,000 |
| April 02, 2026 | 3,415 | 3,455 | 3,455 | 3,495 | 3,410 | 57,900 |
| April 01, 2026 | 3,355 | 3,415 | 3,415 | 3,420 | 3,345 | 71,800 |
| March 31, 2026 | 3,250 | 3,275 | 3,275 | 3,335 | 3,250 | 50,000 |
| March 30, 2026 | 3,160 | 3,305 | 3,305 | 3,315 | 3,155 | 86,600 |
| March 27, 2026 | 3,315 | 3,345 | 3,290 | 3,370 | 3,305 | 127,400 |
| March 26, 2026 | 3,325 | 3,350 | 3,294.92 | 3,350 | 3,290 | 68,400 |
| March 25, 2026 | 3,290 | 3,295 | 3,240.82 | 3,325 | 3,280 | 75,700 |