If you invested ¥1000 in Kamei Corporation (8037.T) 10 years ago, it would be worth ¥6,325.85 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,065.84, while ¥1000 invested 1 year ago would be worth ¥1,618.93. This corresponds to total returns of 532.58%, 406.58%, 61.89%, respectively, with annualized returns of 20.25%, 38.31%, 61.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 4,670 | 4,785 | 4,785 | 4,805 | 4,655 | 52,600 |
| November 09, 2026 | 4,595 | 4,620 | 4,620 | 4,705 | 4,555 | 65,400 |
| November 06, 2026 | 4,700 | 4,480 | 4,480 | 4,700 | 4,420 | 78,600 |
| November 05, 2026 | 4,750 | 4,770 | 4,770 | 4,840 | 4,735 | 60,000 |
| November 04, 2026 | 4,865 | 4,685 | 4,685 | 4,900 | 4,575 | 63,300 |
| November 02, 2026 | 4,930 | 4,850 | 4,850 | 4,980 | 4,835 | 48,500 |
| October 30, 2026 | 5,100 | 4,995 | 4,995 | 5,150 | 4,970 | 57,700 |
| October 29, 2026 | 4,990 | 5,060 | 5,060 | 5,120 | 4,990 | 144,600 |
| October 28, 2026 | 5,200 | 5,010 | 5,010 | 5,200 | 5,010 | 68,200 |
| October 27, 2026 | 5,060 | 5,150 | 5,150 | 5,170 | 5,040 | 50,900 |
| October 26, 2026 | 4,955 | 5,060 | 5,060 | 5,070 | 4,920 | 49,300 |
| October 23, 2026 | 4,955 | 4,935 | 4,935 | 4,985 | 4,820 | 47,300 |
| October 22, 2026 | 4,950 | 4,935 | 4,935 | 5,030 | 4,890 | 45,700 |
| October 21, 2026 | 4,855 | 4,885 | 4,885 | 4,895 | 4,760 | 51,900 |
| October 20, 2026 | 4,855 | 4,785 | 4,785 | 4,905 | 4,770 | 39,200 |
| October 19, 2026 | 4,890 | 4,885 | 4,885 | 4,900 | 4,815 | 43,500 |
| October 16, 2026 | 4,890 | 4,890 | 4,890 | 4,895 | 4,790 | 54,200 |
| October 15, 2026 | 4,790 | 4,820 | 4,820 | 4,900 | 4,740 | 76,300 |
| October 14, 2026 | 4,765 | 4,805 | 4,805 | 4,830 | 4,705 | 77,700 |
| October 13, 2026 | 4,550 | 4,700 | 4,700 | 4,720 | 4,530 | 58,300 |
| October 09, 2026 | 4,515 | 4,540 | 4,540 | 4,590 | 4,505 | 58,800 |
| October 08, 2026 | 4,615 | 4,515 | 4,515 | 4,615 | 4,460 | 53,000 |
| October 07, 2026 | 4,695 | 4,655 | 4,655 | 4,790 | 4,655 | 56,100 |
| October 06, 2026 | 4,695 | 4,695 | 4,695 | 4,750 | 4,655 | 48,900 |
| October 05, 2026 | 4,610 | 4,680 | 4,680 | 4,680 | 4,540 | 71,600 |
| October 02, 2026 | 4,590 | 4,635 | 4,635 | 4,715 | 4,520 | 68,900 |
| October 01, 2026 | 4,685 | 4,595 | 4,595 | 4,700 | 4,555 | 109,900 |
| September 30, 2026 | 4,820 | 4,725 | 4,725 | 4,820 | 4,710 | 92,700 |
| September 29, 2026 | 5,040 | 4,835 | 4,835 | 5,040 | 4,775 | 76,900 |
| September 28, 2026 | 5,210 | 5,110 | 5,110 | 5,210 | 4,965 | 97,400 |
| September 25, 2026 | 5,230 | 5,210 | 5,210 | 5,290 | 5,180 | 146,300 |
| September 24, 2026 | 5,130 | 5,160 | 5,160 | 5,190 | 5,080 | 117,600 |
| September 18, 2026 | 5,020 | 5,080 | 5,080 | 5,100 | 4,915 | 134,600 |
| September 17, 2026 | 4,945 | 5,080 | 5,080 | 5,080 | 4,925 | 72,300 |
| September 16, 2026 | 4,850 | 4,915 | 4,915 | 4,940 | 4,805 | 80,700 |
| September 15, 2026 | 4,780 | 4,810 | 4,810 | 4,820 | 4,765 | 87,300 |
| September 11, 2026 | 4,530 | 4,605 | 4,605 | 4,630 | 4,460 | 70,000 |
| September 10, 2026 | 4,465 | 4,540 | 4,540 | 4,540 | 4,405 | 64,100 |
| September 09, 2026 | 4,380 | 4,465 | 4,465 | 4,505 | 4,350 | 87,400 |
| September 08, 2026 | 4,460 | 4,365 | 4,365 | 4,460 | 4,365 | 41,100 |
| September 07, 2026 | 4,540 | 4,490 | 4,490 | 4,545 | 4,475 | 31,600 |
| September 04, 2026 | 4,610 | 4,525 | 4,525 | 4,625 | 4,510 | 35,700 |
| September 03, 2026 | 4,570 | 4,625 | 4,625 | 4,625 | 4,555 | 45,300 |
| September 02, 2026 | 4,640 | 4,565 | 4,565 | 4,655 | 4,540 | 56,000 |
| September 01, 2026 | 4,660 | 4,695 | 4,695 | 4,725 | 4,640 | 59,300 |
| August 31, 2026 | 4,550 | 4,655 | 4,655 | 4,665 | 4,545 | 90,600 |
| August 28, 2026 | 4,550 | 4,585 | 4,585 | 4,610 | 4,535 | 75,900 |
| August 27, 2026 | 4,480 | 4,550 | 4,550 | 4,555 | 4,425 | 69,100 |
| August 26, 2026 | 4,390 | 4,475 | 4,475 | 4,475 | 4,380 | 47,300 |
| August 25, 2026 | 4,400 | 4,390 | 4,390 | 4,465 | 4,365 | 33,800 |
| August 24, 2026 | 4,380 | 4,415 | 4,415 | 4,430 | 4,340 | 51,000 |
| August 21, 2026 | 4,325 | 4,355 | 4,355 | 4,380 | 4,295 | 22,800 |
| August 20, 2026 | 4,280 | 4,330 | 4,330 | 4,340 | 4,275 | 37,200 |
| August 19, 2026 | 4,400 | 4,265 | 4,265 | 4,400 | 4,230 | 37,300 |
| August 18, 2026 | 4,340 | 4,420 | 4,420 | 4,440 | 4,340 | 44,600 |
| August 17, 2026 | 4,335 | 4,340 | 4,340 | 4,370 | 4,300 | 42,300 |
| August 14, 2026 | 4,300 | 4,335 | 4,335 | 4,350 | 4,290 | 34,300 |
| August 13, 2026 | 4,225 | 4,340 | 4,340 | 4,340 | 4,220 | 58,200 |
| August 12, 2026 | 4,205 | 4,215 | 4,215 | 4,225 | 4,140 | 59,000 |
| August 10, 2026 | 4,150 | 4,205 | 4,205 | 4,205 | 4,090 | 49,200 |