Kamei Corporation (8037.T) JPX

2,867.00

-23(-0.80%)

Updated at December 05 01:49PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,8442,8902,8902,8922,83922,500
December 03, 20252,8342,8492,8492,8802,83033,700
December 02, 20252,8552,8402,8402,8572,82737,900
December 01, 20252,9082,8552,8552,9082,84723,100
November 28, 20252,8822,9082,9082,9152,88217,900
November 27, 20252,8992,8822,8822,9142,87220,900
November 26, 20252,8242,8902,8902,8922,82436,400
November 25, 20252,8332,8212,8212,8422,80728,100
November 21, 20252,7422,8112,8112,8172,74229,300
November 20, 20252,7982,7672,7672,7982,75622,000
November 19, 20252,7282,7652,7652,7842,68367,600
November 18, 20252,8252,7212,7212,8452,721101,800
November 17, 20252,8462,8692,8692,8692,81058,900
November 14, 20253,0752,8422,8423,0752,842103,100
November 13, 20253,1153,0653,0653,1353,04032,100
November 12, 20253,0703,0803,0803,1103,05042,700
November 11, 20253,0303,0703,0703,0702,98325,100
November 10, 20253,0153,0453,0453,0552,98618,200
November 07, 20253,0152,9852,9853,0152,96227,100
November 06, 20252,9773,0103,0103,0502,96739,800
November 05, 20252,9602,9572,9572,9732,91459,200
November 04, 20252,9022,9602,9602,9742,90226,900
October 31, 20252,9402,9182,9182,9402,90149,200
October 30, 20252,9172,9332,9332,9512,90941,800
October 29, 20252,9052,9142,9142,9342,89240,100
October 28, 20253,0302,9112,9113,0452,91141,700
October 27, 20253,0503,0703,0703,0803,04533,600
October 24, 20253,0103,0253,0253,0302,98428,100
October 23, 20252,9482,9962,9962,9972,94141,200
October 22, 20252,9032,9552,9552,9552,88737,800
October 21, 20252,9092,8802,8802,9182,86617,500
October 20, 20252,8942,9152,9152,9262,87822,800
October 17, 20252,8292,8612,8612,8682,80330,900
October 16, 20252,8792,8582,8582,9162,85321,800
October 15, 20252,8512,8932,8932,9032,85134,500
October 14, 20252,7812,8152,8152,8612,78141,700
October 10, 20252,8442,8312,8312,8452,78053,700
October 09, 20252,8782,8942,8942,9072,85133,600
October 08, 20252,9292,8982,8982,9462,89819,000
October 07, 20252,9022,9072,9072,9212,88730,400
October 06, 20252,9702,9172,9172,9702,88066,400
October 03, 20252,8002,8792,8792,8792,80028,600
October 02, 20252,8412,8332,8332,8552,78031,600
October 01, 20252,8632,8502,8502,8682,80860,800
September 30, 20252,9372,8922,8922,9372,85542,100
September 29, 20252,9662,9372,9373,0052,90481,300
September 26, 20253,0103,0303,0303,0403,01041,000
September 25, 20253,0003,0103,0103,0302,99334,500
September 24, 20252,9762,9992,9992,9992,95597,200
September 22, 20252,9472,9802,9802,9992,94726,100
September 19, 20252,9572,9572,9572,9922,93343,500
September 18, 20253,0002,9482,9483,0102,93534,400
September 17, 20252,9482,9702,9702,9832,92342,800
September 16, 20252,9212,9512,9512,9592,92120,100
September 12, 20252,9282,9212,9212,9312,91534,300
September 11, 20252,9132,9142,9142,9292,89659,200
September 10, 20252,9002,9132,9132,9242,90028,500
September 09, 20252,9302,9272,9272,9662,91036,300
September 08, 20252,9212,9242,9242,9352,90648,100
September 05, 20252,8822,9132,9132,9132,87844,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved