Taiflex Scientific Co., Ltd. (8039.TW) TAI

Currency In TWD

AD

8039.TW Historical Return

If you invested 1000 NT$ in Taiflex Scientific Co., Ltd. (8039.TW) 10 years ago, it would be worth 11,053.67 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 6,220.56 NT$, while 1000 NT$ invested 1 year ago would be worth 3,263.08 NT$. This corresponds to total returns of 1,005.37%, 522.06%, 226.31%, respectively, with annualized returns of 27.16%, 44.1%, 226.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8039.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026220227227227216.513.56M
November 10, 2026217214.5214.5227208.522.07M
November 09, 2026194208208208190.57.85M
November 06, 2026181.5189.5189.5195.5181.511.63M
November 05, 2026217201.5201.5218.520114.62M
November 04, 2026227.5223223229.5208.521.41M
November 03, 2026232220.5220.5240220.513.3M
November 02, 2026235241.5241.5247.5234.511.84M
October 30, 2026255245245256.5243.513.09M
October 29, 2026270266266272.525915.07M
October 28, 2026265.527227227525917.87M
October 27, 2026274255.5255.527425324.59M
October 22, 2026299266266305264.534.93M
October 21, 202630729329331529047.58M
October 20, 2026304296296328.5295.562.39M
October 19, 2026306299299320.529879.79M
October 16, 2026292.5311.5311.5311.5288.529.2M
October 15, 2026307.5283.5283.5326.5283.5103.45M
October 14, 20263023033033033027.63M
October 13, 2026288275.5275.5289.5268.525.28M
October 12, 2026296.529629631029617.64M
October 08, 2026306.5305.5305.5331.5302.560.08M
October 07, 2026295.5304.5304.5304.528818.09M
October 06, 2026303.5295.5295.5305.5291.521.55M
October 05, 2026290303.5303.530828349.35M
October 02, 2026285296296296280.519.03M
October 01, 2026297288.5288.5297.528530.29M
September 30, 2026279.5300.5300.5300.5277.531.71M
September 29, 2026257.5273.5273.5273.5256.513.97M
September 24, 2026255.5258.5258.52612546.98M
September 23, 20262642562562642538.51M
September 22, 2026270262.5262.5277261.510.42M
September 21, 2026270265265272262.58.54M
September 20, 2026260.52932932962571.79M
September 18, 2026260.5269.5269.527125718.84M
September 17, 2026278257257279256.522.29M
September 16, 2026277.5275.5275.527827111.81M
September 15, 2026273270270285269.516.3M
September 11, 2026272272272280270.522.05M
September 10, 2026287.5275275295273.523.44M
September 09, 2026294.5289.5289.529928233.24M
September 08, 2026327.5294.5294.5327.5294.540.07M
September 07, 202632432732732730622.29M
September 04, 2026307297.5297.5321295.539.29M
September 03, 2026316293293318.529137.88M
September 02, 2026319313.5313.532531122.86M
September 01, 2026328319319334.5309.536.24M
August 31, 2026343327327347309.538.72M
August 28, 2026363.5343.5343.536433557.07M
August 27, 2026340.5352.5352.5352.534022.38M
August 26, 2026302320.5320.5320.529445.6M
August 25, 2026265291.5291.5291.525960.22M
August 24, 202628226526529526550.59M
August 21, 202627428228230626168.65M
August 20, 2026286283283298.5271.543.59M
August 19, 2026270271.5271.528426642.03M
August 18, 2026258277.5277.5284.525831.82M
August 17, 2026274259259286.525332.09M
August 14, 2026259.5272.5272.5274246.555.9M
August 13, 2026228249.5249.5249.5227.522.77M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved