Taiflex Scientific Co., Ltd. (8039.TW) TAI

149.50

+2.5(+1.70%)

Updated at June 03 11:22AM

Currency In TWD

8039.TW Historical Return

If you invested 1000 NT$ in Taiflex Scientific Co., Ltd. (8039.TW) 10 years ago, it would be worth 6,796.12 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,231.93 NT$, while 1000 NT$ invested 1 year ago would be worth 3,459.12 NT$. This corresponds to total returns of 579.61%, 323.19%, 245.91%, respectively, with annualized returns of 21.11%, 33.43%, 245.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8039.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026156.5147147160.514317.65M
June 01, 2026161.5153153161.514932.7M
May 29, 2026161162162168.515641.7M
May 28, 2026162153.5153.516215021.11M
May 27, 2026158160160166.515326.85M
May 26, 2026151155.5155.5156.5148.513.74M
May 25, 2026156.5149.5149.515814717.91M
May 22, 2026141151151152.514121.85M
May 21, 2026130139139139129.57.97M
May 20, 2026133.5126.5126.5134125.59.13M
May 19, 2026140.5133.5133.5142130.513.35M
May 18, 2026140.5140.5140.5144.513812.02M
May 15, 2026151.5144144162.5141.543.22M
May 14, 2026141.5149.5149.5151.514131.31M
May 13, 2026136.5138138143.513611.53M
May 12, 2026136.5138.5138.514713615.85M
May 11, 2026133135.5135.51371307.03M
May 08, 2026136.5132.5132.51381306.09M
May 07, 2026137.5136.5136.5141.5134.57.91M
May 06, 2026140.5135.5135.5143.5135.510.48M
May 05, 2026134.51391391401347.08M
May 04, 202613813413414413312.57M
April 30, 2026140136.5136.5143.51367.59M
April 29, 2026138.5139.5139.5145.51368.94M
April 28, 20261381381381411376.87M
April 27, 2026139.5137137139.513212.06M
April 24, 2026143138138143133.521.3M
April 23, 2026170.5145145170.514534.01M
April 22, 2026150161161161148.59.74M
April 21, 2026144146.5146.514814120.2M
April 20, 2026145.5143143147.513822.02M
April 17, 2026142143.5143.5151.513834.72M
April 16, 2026137.5138.5138.5141.5134.514.88M
April 15, 2026138.513413414413421.98M
April 14, 2026137137137144.5135.522.87M
April 13, 202613813413414213319.23M
April 10, 202614213713714613432.88M
April 09, 2026126136136136124.527.18M
April 08, 2026126.5124124130.5121.523.5M
April 07, 2026127.512212212811739.8M
April 02, 2026111.5122122122111.516.38M
April 01, 2026112111111115.51119.57M
March 31, 2026109.5106.5106.5111.51059.18M
March 30, 2026108.5111.5111.5113.51086.08M
March 27, 2026109112.5112.5115106.57.47M
March 26, 2026116.51111111181117.4M
March 25, 2026115112.5112.51181128.92M
March 24, 2026114110110117.5106.513.9M
March 23, 2026111109.5109.5114.5109.510.05M
March 20, 2026120.5117.5117.5124.5116.521.9M
March 19, 2026117117.5117.5124.5114.521.46M
March 18, 2026119119.5119.5123118.516.07M
March 17, 2026122.5117.5117.512811733.83M
March 16, 2026128122.5122.512812026.91M
March 13, 2026125.512812814012279.16M
March 12, 2026123128128128122.536.29M
March 11, 2026110.5116.5116.5116.510911.42M
March 10, 2026100105.510610697.123.84M
March 09, 202693.196.796.798.792.718.59M
March 06, 202699103103106.597.329.85M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved