Taiflex Scientific Co., Ltd. (8039.TW) TAI

Currency In TWD

AD

8039.TW Historical Return

If you invested 1000 NT$ in Taiflex Scientific Co., Ltd. (8039.TW) 10 years ago, it would be worth 6,415.34 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,702.29 NT$, while 1000 NT$ invested 1 year ago would be worth 3,379.79 NT$. This corresponds to total returns of 541.53%, 270.23%, 237.98%, respectively, with annualized returns of 20.41%, 29.91%, 237.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8039.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026146153153155.514610.77M
June 18, 2026147145.5145.5149143.55.29M
June 17, 2026141.51461461501398.11M
June 16, 2026150141.5141.51511416.93M
June 15, 2026153147.5147.5153.5147.511.41M
June 12, 2026141149.5149.5149.514117.95M
June 11, 2026127.5136136138126.57.84M
June 10, 2026131.5129129137.51286.21M
June 09, 2026131133.5133.5134127.57.52M
June 08, 2026126.5130.5130.5131.5126.58.44M
June 05, 2026140140.5140.5142.5132.58.87M
June 04, 2026147.5140.5140.5150140.511.15M
June 03, 2026149.5150.5150.5157146.516.3M
June 02, 2026156.5147147160.514317.65M
June 01, 2026161.5153153161.514932.7M
May 29, 2026161162162168.515641.7M
May 28, 2026162153.5153.516215021.11M
May 27, 2026158160160166.515326.85M
May 26, 2026151155.5155.5156.5148.513.74M
May 25, 2026156.5149.5149.515814717.91M
May 22, 2026141151151152.514121.85M
May 21, 2026130139139139129.57.97M
May 20, 2026133.5126.5126.5134125.59.13M
May 19, 2026140.5133.5133.5142130.513.35M
May 18, 2026140.5140.5140.5144.513812.02M
May 15, 2026151.5144144162.5141.543.22M
May 14, 2026141.5149.5149.5151.514131.31M
May 13, 2026136.5138138143.513611.53M
May 12, 2026136.5138.5138.514713615.85M
May 11, 2026133135.5135.51371307.03M
May 08, 2026136.5132.5132.51381306.09M
May 07, 2026137.5136.5136.5141.5134.57.91M
May 06, 2026140.5135.5135.5143.5135.510.48M
May 05, 2026134.51391391401347.08M
May 04, 202613813413414413312.57M
April 30, 2026140136.5136.5143.51367.59M
April 29, 2026138.5139.5139.5145.51368.94M
April 28, 20261381381381411376.87M
April 27, 2026139.5137137139.513212.06M
April 24, 2026143138138143133.521.3M
April 23, 2026170.5145145170.514534.01M
April 22, 2026150161161161148.59.74M
April 21, 2026144146.5146.514814120.2M
April 20, 2026145.5143143147.513822.02M
April 17, 2026142143.5143.5151.513834.72M
April 16, 2026137.5138.5138.5141.5134.514.88M
April 15, 2026138.513413414413421.98M
April 14, 2026137137137144.5135.522.87M
April 13, 202613813413414213319.23M
April 10, 202614213713714613432.88M
April 09, 2026126136136136124.527.18M
April 08, 2026126.5124124130.5121.523.5M
April 07, 2026127.512212212811739.8M
April 02, 2026111.5122122122111.516.38M
April 01, 2026112111111115.51119.57M
March 31, 2026109.5106.5106.5111.51059.18M
March 30, 2026108.5111.5111.5113.51086.08M
March 27, 2026109112.5112.5115106.57.47M
March 26, 2026116.51111111181117.4M
March 25, 2026115112.5112.51181128.92M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved