Taiflex Scientific Co., Ltd. (8039.TW) TAI

Currency In TWD

AD

8039.TW Historical Return

If you invested 1000 NT$ in Taiflex Scientific Co., Ltd. (8039.TW) 10 years ago, it would be worth 7,724.84 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,150.72 NT$, while 1000 NT$ invested 1 year ago would be worth 3,763.56 NT$. This corresponds to total returns of 672.48%, 315.07%, 276.36%, respectively, with annualized returns of 22.67%, 32.91%, 276.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8039.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026171173.5173.5173.516332.26M
July 30, 202615815815817715836.57M
July 29, 2026180175.5175.5181.5175.57.18M
July 28, 2026194.5194.5194.5194.5194.53.53M
July 27, 202623521621624421642.65M
July 23, 202624225625625623147.74M
July 22, 2026226.523323323321927.59M
July 21, 202619621221221219413.14M
July 20, 2026199.519319320217853.95M
July 17, 2026194192.5192.520118857.74M
July 16, 2026189199.5199.5199.518914.12M
July 15, 2026186181.5181.519418046.99M
July 14, 2026173185.5185.5185.516948.85M
July 13, 20261691691691691698.91M
July 09, 202614315415415414216.59M
July 08, 2026143.5140140146.5137.54.63M
July 07, 2026148.5141141149.514010.1M
July 06, 2026151149.5149.5160149.511.39M
July 03, 2026147151151156146.58.25M
July 02, 2026143.5148148149.51435.05M
July 01, 2026149145.5145.5157.5144.512.52M
June 30, 20261401491491491408.66M
June 29, 2026141.5137.5137.5143.5135.53.55M
June 26, 2026143137.5137.5146.5137.54.13M
June 25, 2026150143.5143.5153143.54.16M
June 24, 2026143148148151142.54.22M
June 23, 2026154145.5145.51541447.05M
June 22, 2026146153153155.514610.77M
June 18, 2026147145.5145.5149143.55.29M
June 17, 2026141.51461461501398.11M
June 16, 2026150141.5141.51511416.93M
June 15, 2026153147.5147.5153.5147.511.41M
June 12, 2026141149.5149.5149.514117.95M
June 11, 2026127.5136136138126.57.84M
June 10, 2026131.5129129137.51286.21M
June 09, 2026131133.5133.5134127.57.52M
June 08, 2026126.5130.5130.5131.5126.58.44M
June 05, 2026140140.5140.5142.5132.58.87M
June 04, 2026147.5140.5140.5150140.511.15M
June 03, 2026149.5150.5150.5157146.516.3M
June 02, 2026156.5147147160.514317.65M
June 01, 2026161.5153153161.514932.7M
May 29, 2026161162162168.515641.7M
May 28, 2026162153.5153.516215021.11M
May 27, 2026158160160166.515326.85M
May 26, 2026151155.5155.5156.5148.513.74M
May 25, 2026156.5149.5149.515814717.91M
May 22, 2026141151151152.514121.85M
May 21, 2026130139139139129.57.97M
May 20, 2026133.5126.5126.5134125.59.13M
May 19, 2026140.5133.5133.5142130.513.35M
May 18, 2026140.5140.5140.5144.513812.02M
May 15, 2026151.5144144162.5141.543.22M
May 14, 2026141.5149.5149.5151.514131.31M
May 13, 2026136.5138138143.513611.53M
May 12, 2026136.5138.5138.514713615.85M
May 11, 2026133135.5135.51371307.03M
May 08, 2026136.5132.5132.51381306.09M
May 07, 2026137.5136.5136.5141.5134.57.91M
May 06, 2026140.5135.5135.5143.5135.510.48M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved