64.20
-2.5(-3.75%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 65.6 | 64.2 | 64.2 | 66.2 | 64.2 | 7.1M |
| November 06, 2025 | 64.5 | 66.7 | 66.7 | 68.5 | 64.2 | 17.61M |
| November 05, 2025 | 63.1 | 64.4 | 64.4 | 64.9 | 62 | 9.14M |
| November 04, 2025 | 69.3 | 64.8 | 64.8 | 69.4 | 63.9 | 21.22M |
| November 03, 2025 | 68.5 | 69.5 | 69.5 | 69.5 | 64.8 | 35.73M |
| October 31, 2025 | 62.9 | 68.1 | 68.1 | 68.5 | 62.6 | 35.32M |
| October 30, 2025 | 62 | 62.3 | 62.3 | 63.9 | 61.7 | 9.12M |
| October 29, 2025 | 63.8 | 61.4 | 61.4 | 64.1 | 61.2 | 5.93M |
| October 28, 2025 | 63.8 | 63.4 | 63.4 | 63.9 | 62.2 | 2.99M |
| October 27, 2025 | 65.3 | 63.5 | 63.5 | 65.4 | 62.1 | 7.41M |
| October 23, 2025 | 65 | 64.4 | 64.4 | 65.5 | 63.2 | 8.21M |
| October 22, 2025 | 62.7 | 65.5 | 65.5 | 66.5 | 62.3 | 11.32M |
| October 21, 2025 | 61.6 | 62.5 | 62.5 | 63.8 | 61.5 | 4.51M |
| October 20, 2025 | 61.8 | 60.8 | 60.8 | 62.3 | 60.2 | 3.93M |
| October 17, 2025 | 64 | 61.7 | 61.7 | 64.2 | 61.5 | 7.46M |
| October 16, 2025 | 62 | 64 | 64 | 64.6 | 61.5 | 9.4M |
| October 15, 2025 | 62.2 | 61.6 | 61.6 | 63.1 | 60.7 | 5.18M |
| October 14, 2025 | 66.4 | 62 | 62 | 66.8 | 62 | 12.92M |
| October 13, 2025 | 62 | 65.7 | 65.7 | 66.2 | 61.5 | 6.46M |
| October 09, 2025 | 65.5 | 65.4 | 65.4 | 65.9 | 64 | 11.05M |
| October 08, 2025 | 62.6 | 64.8 | 64.8 | 66.8 | 61.6 | 15.9M |
| October 07, 2025 | 59.9 | 62 | 62 | 63.5 | 59.7 | 5.75M |
| October 03, 2025 | 59.1 | 59.1 | 59.1 | 59.6 | 58.5 | 3M |
| October 02, 2025 | 62.2 | 59.1 | 59.1 | 62.9 | 59 | 5.67M |
| October 01, 2025 | 61.1 | 61.4 | 61.4 | 63.4 | 61.1 | 4.25M |
| September 30, 2025 | 60 | 61.3 | 61.3 | 62 | 59.3 | 4.48M |
| September 29, 2025 | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | 0 |
| September 26, 2025 | 63.2 | 60 | 60 | 63.8 | 59.8 | 8.84M |
| September 25, 2025 | 63 | 62.3 | 62.3 | 64.1 | 62.1 | 3.81M |
| September 24, 2025 | 63.8 | 63.4 | 63.4 | 63.9 | 61.7 | 6.63M |
| September 23, 2025 | 64.4 | 63.3 | 63.3 | 65.8 | 63.3 | 13.24M |
| September 22, 2025 | 63.3 | 63.8 | 63.8 | 64.6 | 62.7 | 4.98M |
| September 19, 2025 | 63.8 | 63.3 | 63.3 | 64.7 | 62.5 | 6.85M |
| September 18, 2025 | 62.1 | 63.8 | 63.8 | 64.5 | 61.8 | 8.9M |
| September 17, 2025 | 67.9 | 62.4 | 62.4 | 68.4 | 61.6 | 23.5M |
| September 16, 2025 | 67.2 | 67.8 | 67.8 | 68.6 | 66.2 | 11.57M |
| September 15, 2025 | 66 | 67.7 | 67.7 | 70.3 | 65.3 | 27.24M |
| September 12, 2025 | 71.3 | 66.9 | 66.9 | 71.3 | 65.3 | 41.45M |
| September 11, 2025 | 61.5 | 65 | 65 | 67.1 | 59.6 | 46.88M |
| September 10, 2025 | 63 | 61 | 61 | 63.4 | 60.5 | 9.02M |
| September 09, 2025 | 65 | 62.8 | 62.8 | 65 | 62.3 | 10.72M |
| September 08, 2025 | 65 | 64.4 | 64.4 | 66.3 | 63.3 | 19.54M |
| September 05, 2025 | 62.5 | 63.7 | 63.7 | 67.4 | 61.1 | 41.28M |
| September 04, 2025 | 56.3 | 61.6 | 61.6 | 61.6 | 56.3 | 33.22M |
| September 03, 2025 | 52.7 | 56 | 56 | 56.7 | 52.3 | 8.16M |
| September 02, 2025 | 53.8 | 52 | 52 | 53.8 | 51.4 | 5.44M |
| September 01, 2025 | 58.5 | 53 | 53 | 59 | 52.1 | 20.18M |
| August 29, 2025 | 52.5 | 56.9 | 56.9 | 56.9 | 51.8 | 14.2M |
| August 28, 2025 | 52.4 | 51.8 | 51.8 | 52.4 | 51.3 | 2.32M |
| August 27, 2025 | 51.9 | 51.9 | 51.9 | 52.3 | 51.1 | 2.94M |
| August 26, 2025 | 51.2 | 51.3 | 51.3 | 51.6 | 50 | 3.11M |
| August 25, 2025 | 49.95 | 51 | 51 | 52.4 | 49.95 | 4.73M |
| August 22, 2025 | 49.8 | 49.1 | 49.1 | 49.8 | 48.7 | 2.44M |
| August 21, 2025 | 49.3 | 49.5 | 49.5 | 50.5 | 49.2 | 3.84M |
| August 20, 2025 | 53.3 | 49.15 | 49.15 | 53.4 | 49 | 12.01M |
| August 19, 2025 | 52.4 | 54.4 | 54.4 | 55.2 | 50.5 | 20.48M |
| August 18, 2025 | 49.1 | 51.3 | 51.3 | 52.1 | 48.8 | 8.28M |
| August 15, 2025 | 48.55 | 48.95 | 48.95 | 49.35 | 48.25 | 3.3M |
| August 14, 2025 | 48.4 | 48.2 | 48.2 | 48.9 | 47.9 | 2.98M |
| August 13, 2025 | 47.35 | 47.9 | 47.9 | 48.4 | 47.35 | 3.1M |