Taiflex Scientific Co., Ltd. (8039.TW) TAI

Currency In TWD

8039.TW Historical Return

If you invested 1000 NT$ in Taiflex Scientific Co., Ltd. (8039.TW) 10 years ago, it would be worth 12,651.41 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 7,530.04 NT$, while 1000 NT$ invested 1 year ago would be worth 5,743.38 NT$. This corresponds to total returns of 1,165.14%, 653%, 474.34%, respectively, with annualized returns of 28.87%, 49.75%, 474.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8039.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	274	282	282	306	261	68.65M
August 20, 2026	286	283	283	298.5	271.5	43.59M
August 19, 2026	270	271.5	271.5	284	266	42.03M
August 18, 2026	258	277.5	277.5	284.5	258	31.82M
August 17, 2026	274	259	259	286.5	253	32.09M
August 14, 2026	259.5	272.5	272.5	274	246.5	55.9M
August 13, 2026	228	249.5	249.5	249.5	227.5	22.77M
August 12, 2026	215	227	227	231	210.5	29.14M
August 11, 2026	226	216	216	229	215	13.29M
August 10, 2026	250	226	226	254	224.5	44.67M
August 07, 2026	230.5	237.5	237.5	237.5	230.5	7.2M
August 06, 2026	222.5	216	216	229.5	214	29.17M
August 05, 2026	214.5	220	220	220	214.5	7.61M
August 04, 2026	191.5	200	200	203.5	190.5	30.16M
August 03, 2026	170.5	190.5	190.5	190.5	168.5	18.3M
July 31, 2026	171	173.5	173.5	173.5	163	32.26M
July 30, 2026	158	158	158	177	158	36.57M
July 29, 2026	180	175.5	175.5	181.5	175.5	7.18M
July 28, 2026	194.5	194.5	194.5	194.5	194.5	3.53M
July 27, 2026	235	216	216	244	216	42.65M
July 23, 2026	242	256	256	256	231	47.74M
July 22, 2026	226.5	233	233	233	219	27.59M
July 21, 2026	196	212	212	212	194	13.14M
July 20, 2026	199.5	193	193	202	178	53.95M
July 17, 2026	194	192.5	192.5	201	188	57.74M
July 16, 2026	189	199.5	199.5	199.5	189	14.12M
July 15, 2026	186	181.5	181.5	194	180	46.99M
July 14, 2026	173	185.5	185.5	185.5	169	48.85M
July 13, 2026	169	169	169	169	169	8.91M
July 09, 2026	143	154	154	154	142	16.59M
July 08, 2026	143.5	140	140	146.5	137.5	4.63M
July 07, 2026	148.5	141	141	149.5	140	10.1M
July 06, 2026	151	149.5	149.5	160	149.5	11.39M
July 03, 2026	147	151	151	156	146.5	8.25M
July 02, 2026	143.5	148	148	149.5	143	5.05M
July 01, 2026	149	145.5	145.5	157.5	144.5	12.52M
June 30, 2026	140	149	149	149	140	8.66M
June 29, 2026	141.5	137.5	137.5	143.5	135.5	3.55M
June 26, 2026	143	137.5	137.5	146.5	137.5	4.13M
June 25, 2026	150	143.5	143.5	153	143.5	4.16M
June 24, 2026	143	148	148	151	142.5	4.22M
June 23, 2026	154	145.5	145.5	154	144	7.05M
June 22, 2026	146	153	153	155.5	146	10.77M
June 18, 2026	147	145.5	145.5	149	143.5	5.29M
June 17, 2026	141.5	146	146	150	139	8.11M
June 16, 2026	150	141.5	141.5	151	141	6.93M
June 15, 2026	153	147.5	147.5	153.5	147.5	11.41M
June 12, 2026	141	149.5	149.5	149.5	141	17.95M
June 11, 2026	127.5	136	136	138	126.5	7.84M
June 10, 2026	131.5	129	129	137.5	128	6.21M
June 09, 2026	131	133.5	133.5	134	127.5	7.52M
June 08, 2026	126.5	130.5	130.5	131.5	126.5	8.44M
June 05, 2026	140	140.5	140.5	142.5	132.5	8.87M
June 04, 2026	147.5	140.5	140.5	150	140.5	11.15M
June 03, 2026	149.5	150.5	150.5	157	146.5	16.3M
June 02, 2026	156.5	147	147	160.5	143	17.65M
June 01, 2026	161.5	153	153	161.5	149	32.7M
May 29, 2026	161	162	162	168.5	156	41.7M
May 28, 2026	162	153.5	153.5	162	150	21.11M
May 27, 2026	158	160	160	166.5	153	26.85M