Taiflex Scientific Co., Ltd. (8039.TW) TAI

145.00

-16(-9.94%)

Updated at April 23 01:30PM

Currency In TWD

8039.TW Historical Return

If you invested 1000 NT$ in Taiflex Scientific Co., Ltd. (8039.TW) 10 years ago, it would be worth 6,642.24 NT$ as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,493.98 NT$, while 1000 NT$ invested 1 year ago would be worth 3,645.96 NT$. This corresponds to total returns of 564.22%, 249.4%, 264.6%, respectively, with annualized returns of 20.85%, 28.41%, 264.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8039.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	150	161	161	161	148.5	9.74M
April 21, 2026	144	146.5	146.5	148	141	20.2M
April 20, 2026	145.5	143	143	147.5	138	22.02M
April 17, 2026	142	143.5	143.5	151.5	138	34.72M
April 16, 2026	137.5	138.5	138.5	141.5	134.5	14.88M
April 15, 2026	138.5	134	134	144	134	21.98M
April 14, 2026	137	137	137	144.5	135.5	22.87M
April 13, 2026	138	134	134	142	133	19.23M
April 10, 2026	142	137	137	146	134	32.88M
April 09, 2026	126	136	136	136	124.5	27.18M
April 08, 2026	126.5	124	124	130.5	121.5	23.5M
April 07, 2026	127.5	122	122	128	117	39.8M
April 02, 2026	111.5	122	122	122	111.5	16.38M
April 01, 2026	112	111	111	115.5	111	9.57M
March 31, 2026	109.5	106.5	106.5	111.5	105	9.18M
March 30, 2026	108.5	111.5	111.5	113.5	108	6.08M
March 27, 2026	109	112.5	112.5	115	106.5	7.47M
March 26, 2026	116.5	111	111	118	111	7.4M
March 25, 2026	115	112.5	112.5	118	112	8.92M
March 24, 2026	114	110	110	117.5	106.5	13.9M
March 23, 2026	111	109.5	109.5	114.5	109.5	10.05M
March 20, 2026	120.5	117.5	117.5	124.5	116.5	21.9M
March 19, 2026	117	117.5	117.5	124.5	114.5	21.46M
March 18, 2026	119	119.5	119.5	123	118.5	16.07M
March 17, 2026	122.5	117.5	117.5	128	117	33.83M
March 16, 2026	128	122.5	122.5	128	120	26.91M
March 13, 2026	125.5	128	128	140	122	79.16M
March 12, 2026	123	128	128	128	122.5	36.29M
March 11, 2026	110.5	116.5	116.5	116.5	109	11.42M
March 10, 2026	100	105.5	106	106	97.1	23.84M
March 09, 2026	93.1	96.7	96.7	98.7	92.7	18.59M
March 06, 2026	99	103	103	106.5	97.3	29.85M
March 05, 2026	105.5	99.9	99.9	106.5	96.5	48.87M
March 04, 2026	109	101.5	101.5	111.5	101.5	338,000
March 03, 2026	110	112.5	112.5	114.5	103	51.75M
March 02, 2026	95.5	106.5	106.5	106.5	93.2	28.34M
February 26, 2026	90.4	97	97	97	89.1	22.4M
February 25, 2026	89.7	88.2	88.2	90.5	86.5	4.79M
February 24, 2026	87	88	88	89.3	86	6.04M
February 23, 2026	82.1	86.5	86.5	87.7	81.2	6.86M
February 11, 2026	84	80.9	80.9	84	80.9	4.55M
February 10, 2026	85.3	82.9	82.9	87	82.8	3.85M
February 09, 2026	85.1	85	85	87.3	83.8	4.05M
February 06, 2026	85	83.3	83.3	85.2	80.5	5.92M
February 05, 2026	88.9	85.8	85.8	90	85.8	7.64M
February 04, 2026	85.6	88.9	88.9	89.7	85	6.87M
February 03, 2026	86.6	85.8	85.8	88	83.8	6.43M
February 02, 2026	85.5	84.7	84.7	86.6	82.5	8.75M
January 30, 2026	90.9	87.9	87.9	92.9	84.8	15.13M
January 29, 2026	93.8	90.3	90.3	94.9	89.7	17.39M
January 28, 2026	92	90.3	90.3	94.5	89.1	13.45M
January 27, 2026	93	91.7	91.7	94.4	90	15.96M
January 26, 2026	95.2	93.4	93.4	99.9	92.1	36.56M
January 23, 2026	89.2	94.2	94.2	96.3	88.3	37.27M
January 22, 2026	90.6	88.2	88.2	92.2	88.2	14.25M
January 21, 2026	90	89.2	89.2	92.7	88.4	19.12M
January 20, 2026	88.8	91.5	91.5	94.8	86.9	28.06M
January 19, 2026	86.7	88.5	88.5	91	86.2	18.9M
January 16, 2026	89.1	86.2	86.2	89.7	85.4	13.16M
January 15, 2026	86.8	88	88	88.3	85.6	13.22M