88.20
+2(+2.32%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 85.4 | 86.2 | 86.2 | 88.8 | 85.2 | 13.99M |
| January 13, 2026 | 85 | 84.7 | 84.7 | 86.6 | 83.7 | 12.14M |
| January 12, 2026 | 85.5 | 85.1 | 85.1 | 85.8 | 83.6 | 7.22M |
| January 09, 2026 | 83.2 | 84.7 | 84.7 | 85.7 | 83 | 8.11M |
| January 08, 2026 | 86.5 | 83.2 | 83.2 | 87.2 | 83.2 | 10.82M |
| January 07, 2026 | 84.2 | 86.1 | 86.1 | 88.2 | 83.8 | 13.1M |
| January 06, 2026 | 82.2 | 84.2 | 84.2 | 84.7 | 80.6 | 12.06M |
| January 05, 2026 | 89.2 | 82.2 | 82.2 | 89.2 | 81.6 | 17.97M |
| January 02, 2026 | 85.8 | 89.2 | 89.2 | 90.1 | 85.2 | 20.99M |
| December 31, 2025 | 86.6 | 85.2 | 85.2 | 87.5 | 85.1 | 9.38M |
| December 30, 2025 | 89.4 | 86.6 | 86.6 | 90.1 | 86.5 | 14.34M |
| December 29, 2025 | 92.3 | 90.2 | 90.2 | 92.9 | 90.1 | 10.11M |
| December 26, 2025 | 91.4 | 92.3 | 92.3 | 92.6 | 90 | 11.16M |
| December 24, 2025 | 92.5 | 90.4 | 90.4 | 92.9 | 89.7 | 15.99M |
| December 23, 2025 | 94 | 91.9 | 91.9 | 94.6 | 91.8 | 18.17M |
| December 22, 2025 | 99.5 | 95 | 95 | 100.5 | 94.2 | 49.83M |
| December 19, 2025 | 90.5 | 96.6 | 96.6 | 97.5 | 89.5 | 36.15M |
| December 18, 2025 | 92.5 | 88.8 | 88.8 | 92.7 | 88 | 18.05M |
| December 17, 2025 | 96.9 | 92.9 | 92.9 | 97.5 | 92.3 | 18.73M |
| December 16, 2025 | 97.2 | 95.5 | 95.5 | 98.8 | 93.7 | 23.62M |
| December 15, 2025 | 101 | 98.3 | 98.3 | 103 | 97.4 | 30.05M |
| December 12, 2025 | 96.8 | 103.5 | 103.5 | 105.5 | 96.8 | 42.95M |
| December 11, 2025 | 94.2 | 96.7 | 96.7 | 101 | 94.1 | 49.81M |
| December 10, 2025 | 95.5 | 95.7 | 95.7 | 97.3 | 91.8 | 65.53M |
| December 09, 2025 | 86.3 | 94 | 94 | 94 | 85.8 | 58.35M |
| December 08, 2025 | 79.8 | 85.5 | 85.5 | 85.5 | 79.6 | 37.67M |
| December 05, 2025 | 78.5 | 77.8 | 77.8 | 78.8 | 77 | 12.34M |
| December 04, 2025 | 78.8 | 78 | 78 | 82.3 | 76.1 | 39.54M |
| December 03, 2025 | 83.8 | 79.3 | 79.3 | 88.9 | 79.2 | 53.59M |
| December 02, 2025 | 82.6 | 81 | 81 | 84 | 80 | 39.24M |
| December 01, 2025 | 80 | 82.6 | 82.6 | 85 | 76.5 | 86.4M |
| November 28, 2025 | 73 | 78.6 | 78.6 | 78.6 | 69.2 | 81.73M |
| November 27, 2025 | 65.4 | 71.5 | 71.5 | 71.5 | 64.8 | 28.83M |
| November 26, 2025 | 66.1 | 65 | 65 | 66.6 | 64.4 | 6.6M |
| November 25, 2025 | 62.7 | 65.3 | 65.3 | 65.8 | 62.7 | 6.81M |
| November 24, 2025 | 61.5 | 61.5 | 61.5 | 61.9 | 60.6 | 2.73M |
| November 21, 2025 | 62.8 | 60.8 | 60.8 | 63.6 | 60.2 | 8.18M |
| November 20, 2025 | 63.8 | 64.7 | 64.7 | 66.4 | 63.3 | 5.51M |
| November 19, 2025 | 63.8 | 62.4 | 62.4 | 63.8 | 61.5 | 5.48M |
| November 18, 2025 | 64.3 | 63.5 | 63.5 | 66.3 | 63.1 | 5.61M |
| November 17, 2025 | 67.3 | 64.8 | 64.8 | 68.6 | 64.3 | 8.85M |
| November 14, 2025 | 66.5 | 66.2 | 66.2 | 68 | 66.1 | 7.9M |
| November 13, 2025 | 69 | 68.8 | 68.8 | 69.1 | 66.8 | 13.63M |
| November 12, 2025 | 65.5 | 68.8 | 68.8 | 70.5 | 65.5 | 29.93M |
| November 11, 2025 | 63.4 | 64.9 | 64.9 | 66.2 | 63.2 | 7.53M |
| November 10, 2025 | 64.1 | 63 | 63 | 64.7 | 62.6 | 4.96M |
| November 07, 2025 | 65.6 | 64.2 | 64.2 | 66.2 | 64.2 | 7.1M |
| November 06, 2025 | 64.5 | 66.7 | 66.7 | 68.5 | 64.2 | 17.61M |
| November 05, 2025 | 63.1 | 64.4 | 64.4 | 64.9 | 62 | 9.14M |
| November 04, 2025 | 69.3 | 64.8 | 64.8 | 69.4 | 63.9 | 21.22M |
| November 03, 2025 | 68.5 | 69.5 | 69.5 | 69.5 | 64.8 | 35.73M |
| October 31, 2025 | 62.9 | 68.1 | 68.1 | 68.5 | 62.6 | 35.32M |
| October 30, 2025 | 62 | 62.3 | 62.3 | 63.9 | 61.7 | 9.12M |
| October 29, 2025 | 63.8 | 61.4 | 61.4 | 64.1 | 61.2 | 5.93M |
| October 28, 2025 | 63.8 | 63.4 | 63.4 | 63.9 | 62.2 | 2.99M |
| October 27, 2025 | 65.3 | 63.5 | 63.5 | 65.4 | 62.1 | 7.41M |
| October 23, 2025 | 65 | 64.4 | 64.4 | 65.5 | 63.2 | 8.21M |
| October 22, 2025 | 62.7 | 65.5 | 65.5 | 66.5 | 62.3 | 11.32M |
| October 21, 2025 | 61.6 | 62.5 | 62.5 | 63.8 | 61.5 | 4.51M |
| October 20, 2025 | 61.8 | 60.8 | 60.8 | 62.3 | 60.2 | 3.93M |
