Taiflex Scientific Co., Ltd. (8039.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Taiflex Scientific Co., Ltd. (8039.TW) 10 years ago, it would be worth 12,969.28 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 7,158.23 NT$, while 1000 NT$ invested 1 year ago would be worth 4,061.07 NT$. This corresponds to total returns of 1,196.93%, 615.82%, 306.11%, respectively, with annualized returns of 29.21%, 48.21%, 306.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 307 | 293 | 293 | 315 | 290 | 47.58M |
| October 20, 2026 | 304 | 296 | 296 | 328.5 | 295.5 | 62.39M |
| October 19, 2026 | 306 | 299 | 299 | 320.5 | 298 | 79.79M |
| October 16, 2026 | 292.5 | 311.5 | 311.5 | 311.5 | 288.5 | 29.2M |
| October 15, 2026 | 307.5 | 283.5 | 283.5 | 326.5 | 283.5 | 103.45M |
| October 14, 2026 | 302 | 303 | 303 | 303 | 302 | 7.63M |
| October 13, 2026 | 288 | 275.5 | 275.5 | 289.5 | 268.5 | 25.28M |
| October 12, 2026 | 296.5 | 296 | 296 | 310 | 296 | 17.64M |
| October 08, 2026 | 306.5 | 305.5 | 305.5 | 331.5 | 302.5 | 60.08M |
| October 07, 2026 | 295.5 | 304.5 | 304.5 | 304.5 | 288 | 18.09M |
| October 06, 2026 | 303.5 | 295.5 | 295.5 | 305.5 | 291.5 | 21.55M |
| October 05, 2026 | 290 | 303.5 | 303.5 | 308 | 283 | 49.35M |
| October 02, 2026 | 285 | 296 | 296 | 296 | 280.5 | 19.03M |
| October 01, 2026 | 297 | 288.5 | 288.5 | 297.5 | 285 | 30.29M |
| September 30, 2026 | 279.5 | 300.5 | 300.5 | 300.5 | 277.5 | 31.71M |
| September 29, 2026 | 257.5 | 273.5 | 273.5 | 273.5 | 256.5 | 13.97M |
| September 24, 2026 | 255.5 | 258.5 | 258.5 | 261 | 254 | 6.98M |
| September 23, 2026 | 264 | 256 | 256 | 264 | 253 | 8.51M |
| September 22, 2026 | 270 | 262.5 | 262.5 | 277 | 261.5 | 10.42M |
| September 21, 2026 | 270 | 265 | 265 | 272 | 262.5 | 8.54M |
| September 20, 2026 | 260.5 | 293 | 293 | 296 | 257 | 1.79M |
| September 18, 2026 | 260.5 | 269.5 | 269.5 | 271 | 257 | 18.84M |
| September 17, 2026 | 278 | 257 | 257 | 279 | 256.5 | 22.29M |
| September 16, 2026 | 277.5 | 275.5 | 275.5 | 278 | 271 | 11.81M |
| September 15, 2026 | 273 | 270 | 270 | 285 | 269.5 | 16.3M |
| September 11, 2026 | 272 | 272 | 272 | 280 | 270.5 | 22.05M |
| September 10, 2026 | 287.5 | 275 | 275 | 295 | 273.5 | 23.44M |
| September 09, 2026 | 294.5 | 289.5 | 289.5 | 299 | 282 | 33.24M |
| September 08, 2026 | 327.5 | 294.5 | 294.5 | 327.5 | 294.5 | 40.07M |
| September 07, 2026 | 324 | 327 | 327 | 327 | 306 | 22.29M |
| September 04, 2026 | 307 | 297.5 | 297.5 | 321 | 295.5 | 39.29M |
| September 03, 2026 | 316 | 293 | 293 | 318.5 | 291 | 37.88M |
| September 02, 2026 | 319 | 313.5 | 313.5 | 325 | 311 | 22.86M |
| September 01, 2026 | 328 | 319 | 319 | 334.5 | 309.5 | 36.24M |
| August 31, 2026 | 343 | 327 | 327 | 347 | 309.5 | 38.72M |
| August 28, 2026 | 363.5 | 343.5 | 343.5 | 364 | 335 | 57.07M |
| August 27, 2026 | 340.5 | 352.5 | 352.5 | 352.5 | 340 | 22.38M |
| August 26, 2026 | 302 | 320.5 | 320.5 | 320.5 | 294 | 45.6M |
| August 25, 2026 | 265 | 291.5 | 291.5 | 291.5 | 259 | 60.22M |
| August 24, 2026 | 282 | 265 | 265 | 295 | 265 | 50.59M |
| August 21, 2026 | 274 | 282 | 282 | 306 | 261 | 68.65M |
| August 20, 2026 | 286 | 283 | 283 | 298.5 | 271.5 | 43.59M |
| August 19, 2026 | 270 | 271.5 | 271.5 | 284 | 266 | 42.03M |
| August 18, 2026 | 258 | 277.5 | 277.5 | 284.5 | 258 | 31.82M |
| August 17, 2026 | 274 | 259 | 259 | 286.5 | 253 | 32.09M |
| August 14, 2026 | 259.5 | 272.5 | 272.5 | 274 | 246.5 | 55.9M |
| August 13, 2026 | 228 | 249.5 | 249.5 | 249.5 | 227.5 | 22.77M |
| August 12, 2026 | 215 | 227 | 227 | 231 | 210.5 | 29.14M |
| August 11, 2026 | 226 | 216 | 216 | 229 | 215 | 13.29M |
| August 10, 2026 | 250 | 226 | 226 | 254 | 224.5 | 44.67M |
| August 07, 2026 | 230.5 | 237.5 | 237.5 | 237.5 | 230.5 | 7.2M |
| August 06, 2026 | 222.5 | 216 | 216 | 229.5 | 214 | 29.17M |
| August 05, 2026 | 214.5 | 220 | 220 | 220 | 214.5 | 7.61M |
| August 04, 2026 | 191.5 | 200 | 200 | 203.5 | 190.5 | 30.16M |
| August 03, 2026 | 170.5 | 190.5 | 190.5 | 190.5 | 168.5 | 18.3M |
| July 31, 2026 | 171 | 173.5 | 173.5 | 173.5 | 163 | 32.26M |
| July 30, 2026 | 158 | 158 | 158 | 177 | 158 | 36.57M |
| July 29, 2026 | 180 | 175.5 | 175.5 | 181.5 | 175.5 | 7.18M |
| July 28, 2026 | 194.5 | 194.5 | 194.5 | 194.5 | 194.5 | 3.53M |
| July 27, 2026 | 235 | 216 | 216 | 244 | 216 | 42.65M |