Coolpoint Innonism Holding Limited (8040.HK) HKSE

0.42

+0.01(+2.47%)

Updated at March 13 04:08PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	0.41	0.42	0.42	0.42	0.41	40,000
March 06, 2026	0.41	0.41	0.41	0.41	0.41	20,000
March 05, 2026	0.39	0.41	0.41	0.41	0.39	75,000
February 27, 2026	0.41	0.41	0.41	0.41	0.41	0
February 26, 2026	0.41	0.41	0.41	0.41	0.41	0
February 25, 2026	0.41	0.41	0.41	0.41	0.41	0
February 24, 2026	0.4	0.41	0.41	0.42	0.4	80,000
February 23, 2026	0.42	0.42	0.42	0.42	0.37	160,000
February 20, 2026	0.44	0.44	0	0.44	0.44	0
February 16, 2026	0.41	0.44	0	0.44	0.41	90,000
February 13, 2026	0.42	0.41	0	0.42	0.4	270,000
February 12, 2026	0.44	0.44	0	0.44	0.44	0
February 11, 2026	0.44	0.44	0	0.44	0.41	45,000
February 10, 2026	0.44	0.44	0	0.44	0.44	0
February 09, 2026	0.44	0.44	0	0.44	0.44	0
February 06, 2026	0.44	0.44	0	0.44	0.44	0
February 05, 2026	0.44	0.44	0	0.45	0.44	20,000
February 04, 2026	0.42	0.44	0	0.45	0.42	150,000
February 03, 2026	0.42	0.41	0	0.42	0.4	25,000
February 02, 2026	0.41	0.41	0	0.41	0.41	20,000
January 30, 2026	0.41	0.41	0	0.42	0.4	140,000
January 29, 2026	0.41	0.41	0	0.41	0.41	150,000
January 28, 2026	0.41	0.41	0	0.41	0.4	145,000
January 27, 2026	0.41	0.42	0	0.42	0.4	135,000
January 26, 2026	0.46	0.45	0	0.46	0.45	25,000
January 23, 2026	0.42	0.42	0	0.42	0.42	35,000
January 22, 2026	0.4	0.41	0	0.41	0.4	65,000
January 21, 2026	0.42	0.41	0	0.43	0.4	120,000
January 20, 2026	0.41	0.42	0	0.42	0.41	45,000
January 19, 2026	0.43	0.43	0	0.43	0.43	0
January 16, 2026	0.43	0.43	0	0.43	0.43	0
January 15, 2026	0.42	0.43	0	0.43	0.41	130,000
January 14, 2026	0.43	0.46	0	0.46	0.43	235,000
January 13, 2026	0.43	0.43	0	0.44	0.41	110,000
January 12, 2026	0.42	0.42	0	0.42	0.42	50,000
January 09, 2026	0.42	0.42	0	0.42	0.41	160,000
January 08, 2026	0.43	0.42	0	0.43	0.42	35,000
January 07, 2026	0.43	0.46	0	0.46	0.43	40,000
January 06, 2026	0.46	0.46	0	0.46	0.46	0
January 05, 2026	0.45	0.46	0	0.47	0.45	40,000
January 02, 2026	0.46	0.46	0	0.46	0.46	0
December 31, 2025	0.46	0.46	0	0.47	0.46	40,000
December 30, 2025	0.42	0.44	0	0.44	0.42	170,000
December 29, 2025	0.42	0.42	0	0.43	0.42	60,000
December 24, 2025	0.42	0.42	0	0.42	0.42	70,000
December 23, 2025	0.42	0.42	0	0.42	0.42	20,000
December 22, 2025	0.42	0.42	0	0.42	0.42	0
December 19, 2025	0.42	0.42	0	0.42	0.41	130,000
December 18, 2025	0.45	0.45	0	0.45	0.44	175,000
December 17, 2025	0.43	0.43	0	0.44	0.42	80,000
December 16, 2025	0.42	0.43	0	0.43	0.41	130,000
December 15, 2025	0.42	0.43	0	0.44	0.42	265,000
December 12, 2025	0.41	0.45	0	0.45	0.41	45,000
December 11, 2025	0.43	0.45	0	0.45	0.43	155,000
December 10, 2025	0.41	0.41	0	0.41	0.41	10,000
December 09, 2025	0.41	0.42	0	0.42	0.41	65,000
December 08, 2025	0.44	0.46	0	0.47	0.44	175,000
December 05, 2025	0.44	0.44	0	0.44	0.44	20,000
December 04, 2025	0.41	0.42	0	0.42	0.41	80,000
December 03, 2025	0.43	0.43	0	0.43	0.43	0