Coolpoint Innonism Holding Limited (8040.HK) HKSE

Currency In HKD

8040.HK Historical Return

If you invested $1000 in Coolpoint Innonism Holding Limited (8040.HK) since IPO date, it would be worth $795.3 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,404.76, while $1000 invested 1 year ago would be worth $1,683.33. This corresponds to total returns of -20.47%, 140.48%, 68.33%, respectively, with annualized returns of -2.62%, 19.21%, 68.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8040.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2026	0.51	0.51	0.51	0.51	0.51	35,000
September 28, 2026	0.52	0.51	0.51	0.52	0.51	10,000
September 24, 2026	0.52	0.52	0.52	0.52	0.52	40,000
September 23, 2026	0.54	0.53	0.53	0.54	0.53	20,000
September 22, 2026	0.52	0.52	0.52	0.52	0.52	15,000
September 17, 2026	0.56	0.56	0.56	0.56	0.56	10,000
August 28, 2026	0.51	0.51	0.51	0.51	0.51	5,000
August 27, 2026	0.51	0.51	0.51	0.51	0.51	5,000
August 21, 2026	0.48	0.49	0.49	0.49	0.48	60,000
August 17, 2026	0.48	0.48	0.48	0.48	0.48	5,000
August 12, 2026	0.47	0.47	0.47	0.47	0.47	10,000
August 11, 2026	0.49	0.47	0.47	0.49	0.45	165,000
August 06, 2026	0.5	0.5	0.5	0.5	0.5	5,000
August 05, 2026	0.53	0.53	0.53	0.53	0.53	15,000
July 27, 2026	0.58	0.58	0.58	0.58	0.58	135,000
July 24, 2026	0.57	0.57	0.57	0.57	0.57	10,000
July 23, 2026	0.51	0.52	0.52	0.52	0.51	30,000
July 21, 2026	0.49	0.49	0.49	0.49	0.49	135,000
July 20, 2026	0.5	0.5	0.5	0.5	0.5	100,000
July 17, 2026	0.52	0.52	0.52	0.52	0.52	100,000
July 16, 2026	0.55	0.54	0.54	0.55	0.54	100,000
July 07, 2026	0.58	0.57	0.57	0.58	0.57	55,000
July 03, 2026	0.56	0.57	0.57	0.57	0.56	130,000
July 02, 2026	0.56	0.56	0.56	0.56	0.56	100,000
June 30, 2026	0.55	0.57	0.57	0.58	0.55	190,000
June 29, 2026	0.56	0.56	0.56	0.56	0.56	10,000
June 22, 2026	0.56	0.57	0.57	0.57	0.56	70,000
June 18, 2026	0.55	0.56	0.56	0.56	0.55	25,000
June 17, 2026	0.52	0.56	0.56	0.56	0.52	90,000
June 16, 2026	0.51	0.53	0.53	0.53	0.51	30,000
June 15, 2026	0.56	0.55	0.55	0.56	0.55	20,000
June 12, 2026	0.56	0.54	0.54	0.58	0.53	115,000
June 11, 2026	0.57	0.55	0.55	0.57	0.55	10,000
June 10, 2026	0.54	0.54	0.54	0.55	0.54	55,000
June 08, 2026	0.53	0.54	0.54	0.55	0.53	115,000
June 04, 2026	0.53	0.55	0.55	0.55	0.53	95,000
June 02, 2026	0.54	0.54	0.54	0.54	0.54	20,000
June 01, 2026	0.55	0.54	0.54	0.55	0.54	20,000