Coolpoint Innonism Holding Limited (8040.HK) HKSE

0.45

+0.005(+1.12%)

Updated at May 13 04:08PM

Currency In HKD

8040.HK Historical Return

If you invested $1000 in Coolpoint Innonism Holding Limited (8040.HK) since IPO date, it would be worth $708.68 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,657.94, while $1000 invested 1 year ago would be worth $1,666.67. This corresponds to total returns of -29.13%, 265.79%, 66.67%, respectively, with annualized returns of -4.09%, 29.59%, 66.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8040.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	0.42	0.45	0.45	0.45	0.42	140,000
May 11, 2026	0.42	0.42	0.42	0.42	0.42	20,000
May 08, 2026	0.43	0.42	0.42	0.43	0.42	205,000
May 07, 2026	0.42	0.42	0.42	0.43	0.41	260,000
May 06, 2026	0.42	0.42	0.42	0.42	0.42	255,000
May 05, 2026	0.42	0.41	0.41	0.43	0.38	350,000
May 04, 2026	0.45	0.41	0.41	0.45	0.41	30,000
April 30, 2026	0.42	0.42	0.42	0.42	0.39	370,000
April 29, 2026	0.4	0.42	0.42	0.42	0.39	415,000
April 27, 2026	0.41	0.42	0.42	0.42	0.41	185,000
April 24, 2026	0.41	0.41	0.41	0.42	0.41	85,000
April 23, 2026	0.4	0.4	0.4	0.44	0.4	335,000
April 22, 2026	0.36	0.4	0.4	0.4	0.36	210,000
April 21, 2026	0.37	0.38	0.38	0.38	0.37	25,000
April 15, 2026	0.4	0.4	0.4	0.4	0.39	30,000
April 13, 2026	0.39	0.4	0.4	0.4	0.39	20,000
April 10, 2026	0.4	0.39	0.39	0.4	0.39	20,000
April 09, 2026	0.42	0.4	0.4	0.42	0.4	95,000
April 08, 2026	0.46	0.41	0.41	0.46	0.41	120,000
April 02, 2026	0.43	0.43	0.43	0.44	0.43	40,000
April 01, 2026	-1	-1	0.43	-1	-1	0
March 31, 2026	0.45	0.45	0.45	0.45	0.4	90,000
March 30, 2026	0.44	0.44	0.44	0.44	0.44	0
March 27, 2026	0.44	0.44	0.44	0.44	0.44	0
March 26, 2026	0.45	0.45	0.45	0.45	0.43	160,000
March 25, 2026	0.45	0.43	0.43	0.45	0.43	35,000
March 24, 2026	0.44	0.43	0.43	0.46	0.43	165,000
March 23, 2026	-1	-1	0.44	-1	-1	0
March 20, 2026	-1	-1	0.44	-1	-1	0
March 19, 2026	0.44	0.44	0.44	0.44	0.41	70,000
March 18, 2026	0.45	0.43	0.43	0.45	0.41	275,000
March 17, 2026	0.4	0.45	0.45	0.45	0.4	170,000
March 16, 2026	0.42	0.42	0.42	0.42	0.42	0
March 13, 2026	0.41	0.42	0.42	0.42	0.41	40,000
March 12, 2026	0.41	0.41	0.41	0.41	0.41	0
March 11, 2026	0.41	0.41	0.41	0.41	0.41	0
March 10, 2026	0.41	0.41	0.41	0.41	0.41	0
March 09, 2026	-1	-1	0.41	-1	-1	0
March 06, 2026	0.41	0.41	0.41	0.41	0.41	20,000
March 05, 2026	0.39	0.41	0.41	0.41	0.39	75,000
March 04, 2026	-1	-1	0.4	-1	-1	0
March 03, 2026	-1	-1	0.4	-1	-1	0
March 02, 2026	-1	-1	0.41	-1	-1	0
February 27, 2026	0.41	0.41	0.41	0.41	0.41	0
February 26, 2026	0.41	0.41	0.41	0.41	0.41	0
February 25, 2026	0.41	0.41	0.41	0.41	0.41	0
February 24, 2026	0.4	0.41	0.41	0.42	0.4	80,000
February 23, 2026	0.42	0.42	0.42	0.42	0.37	160,000
February 20, 2026	0.44	0.44	0.44	0.44	0.44	0
February 16, 2026	0.41	0.44	0.44	0.44	0.41	90,000
February 13, 2026	0.42	0.41	0.41	0.42	0.4	270,000
February 12, 2026	0.44	0.44	0.44	0.44	0.44	0
February 11, 2026	0.44	0.44	0.44	0.44	0.41	45,000
February 10, 2026	0.44	0.44	0.44	0.44	0.44	0
February 09, 2026	0.44	0.44	0.44	0.44	0.44	0
February 06, 2026	0.44	0.44	0.44	0.44	0.44	0
February 05, 2026	0.44	0.44	0.44	0.45	0.44	20,000
February 04, 2026	0.42	0.44	0.44	0.45	0.42	150,000
February 03, 2026	0.42	0.41	0.41	0.42	0.4	25,000
February 02, 2026	0.41	0.41	0.41	0.41	0.41	20,000