Mutakamela Insurance Company (8040.SR) SAU

Currency In SAR

8040.SR Historical Return

If you invested 1000 SAR in Mutakamela Insurance Company (8040.SR) 10 years ago, it would be worth 542.23 SAR as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 404.14 SAR, while 1000 SAR invested 1 year ago would be worth 710.71 SAR. This corresponds to total returns of -45.78%, -59.59%, -28.93%, respectively, with annualized returns of -5.94%, -16.58%, -28.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8040.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	10.68	9.95	9.95	10.68	9.95	428,006
September 30, 2026	10.6	10.58	10.58	10.71	10.4	108,267
September 29, 2026	10.72	10.51	10.51	10.73	10.51	98,682
September 28, 2026	10.75	10.62	10.62	10.94	10.62	119,654
September 27, 2026	10.82	10.67	10.67	10.87	10.57	203,727
September 24, 2026	11.28	10.82	10.82	11.28	10.82	155,653
September 22, 2026	11.05	11.11	11.11	11.21	10.91	221,060
September 21, 2026	11.12	11.03	11.03	11.41	10.88	610,641
September 20, 2026	12.06	11.01	11.01	12.08	11	591,446
September 17, 2026	12.54	12.1	12.1	12.66	12	294,215
September 16, 2026	12.97	12.54	12.54	12.98	12.5	290,773
September 15, 2026	13.16	12.96	12.96	13.31	12.95	175,964
September 13, 2026	12.9	12.72	12.72	13.08	12.7	128,455
September 10, 2026	13	13	13	13.46	12.91	591,681
September 09, 2026	13.19	12.94	12.94	13.19	12.92	161,581
September 08, 2026	13.26	13.19	13.19	13.26	13	114,848
September 07, 2026	13.23	13.14	13.14	13.34	13.13	215,378
September 03, 2026	13.3	13.33	13.33	13.47	13.29	82,707
September 02, 2026	13.49	13.2	13.2	13.49	13.2	98,682
September 01, 2026	13.48	13.36	13.36	13.56	13.31	107,983
August 31, 2026	13.81	13.48	13.48	13.82	13.3	514,944
August 30, 2026	14.02	13.81	13.81	14.4	13.6	702,354
August 27, 2026	13.83	14	14	14.2	13.63	552,179
August 26, 2026	13.58	13.8	13.8	13.94	13.4	689,475
August 25, 2026	13.22	13.58	13.58	13.65	13.13	557,681
August 24, 2026	12.7	13.4	13.4	13.5	12.7	811,895
August 23, 2026	12.72	12.7	12.7	12.9	12.68	85,677
August 20, 2026	13.04	12.68	12.68	13.05	12.66	246,001
August 19, 2026	13.3	13.04	13.04	13.3	13.02	379,673
August 18, 2026	13.03	13.29	13.29	13.34	12.9	222,219
August 17, 2026	13.06	13.07	13.07	13.31	13.02	152,742
August 16, 2026	13.48	13.14	13.14	13.57	13.09	181,455
August 13, 2026	13.18	13.39	13.39	13.46	13.09	307,742
August 12, 2026	13.16	13.15	13.15	13.44	13.03	349,010
August 11, 2026	13.78	13.12	13.12	13.84	13.12	616,631
August 10, 2026	14.8	13.75	13.75	14.8	13.5	1.53M
August 09, 2026	12.95	14.19	14.19	14.19	12.95	742,109
August 06, 2026	12.9	12.9	12.9	13.17	12.86	156,910
August 05, 2026	12.4	12.93	12.93	13.17	12.33	744,700
August 04, 2026	12.75	12.4	12.4	12.75	12.12	1.23M
August 03, 2026	12.74	12.99	12.99	13.48	12.71	703,031
August 02, 2026	12.36	12.62	12.62	12.79	12.29	153,375
July 30, 2026	12.81	12.31	12.31	12.81	12.31	114,244
July 29, 2026	12.96	12.79	12.79	12.99	12.55	180,811
July 28, 2026	13.1	13.01	13.01	13.25	12.96	139,034
July 27, 2026	13.38	13.17	13.17	13.38	12.95	409,471
July 26, 2026	13	13.11	13.11	13.67	13	785,193
July 23, 2026	12.91	13.07	13.07	13.72	12.73	1.01M
July 22, 2026	13.86	13.01	13.01	13.86	12.96	1.07M
July 21, 2026	13.4	13.5	13.5	13.89	12.68	965,807
July 20, 2026	13.78	13.4	13.4	14	13.33	392,382
July 19, 2026	13.9	13.91	13.91	14.4	13.51	1.01M
July 16, 2026	13.33	13.92	13.92	14.44	13	1.39M
July 15, 2026	13.37	13.28	13.28	13.37	12.81	498,110
July 14, 2026	13.16	13.38	13.38	13.7	12.92	800,069
July 13, 2026	13.64	13.16	13.16	13.64	13.05	436,830
July 12, 2026	13.27	13.39	13.39	13.71	12.87	672,251
July 09, 2026	12.96	13.1	13.1	13.79	12.73	1.02M
July 08, 2026	13.5	12.8	12.8	13.56	12.41	655,370
July 07, 2026	13.28	13.46	13.46	13.86	13.01	663,287