Mutakamela Insurance Company (8040.SR) SAU

13.56

-0.04(-0.29%)

Updated at September 08 10:25AM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 04, 202513.9113.613.613.9113.5561,549
September 03, 202513.6213.7113.7113.9213.6238,648
September 02, 202513.913.6113.6113.9413.5666,068
September 01, 202513.7713.8613.8614.5113.77314,157
August 31, 202514.1213.7413.7414.1213.7475,991
August 28, 202514.1414.0814.0814.1713.9862,977
August 27, 202514.1914.1114.1114.381485,529
August 26, 202514.0414.1914.1914.2313.9393,738
August 25, 202514.1814.0214.0214.181464,135
August 24, 202514.0714.0314.0314.2914.0390,001
August 21, 202514.2914.0714.0714.2914.0759,393
August 20, 202514.3214.214.214.4514.13119,455
August 19, 202514.5414.3714.3714.5714.3579,068
August 18, 202514.6114.514.514.6614.4671,364
August 17, 202514.5914.6214.6214.7814.5103,565
August 14, 202514.6614.5914.5914.6614.4254,018
August 13, 202514.5414.6614.6614.6614.32145,696
August 12, 202514.6514.414.414.8914.4206,597
August 11, 202514.6714.6414.6414.9314.24142,306
August 10, 202514.414.514.514.7414.4113,067
August 07, 202514.3714.5314.5314.8614.31167,262
August 06, 202514.5914.3714.3714.6214.33146,726
August 05, 202514.0814.5814.5815.114.06553,737
August 04, 202514.4613.9213.9214.513.76215,823
August 03, 202514.1214.0214.0214.4613.92152,580
July 31, 202514.0714.2114.2114.9713.94219,653
July 30, 20251413.9213.9214.0913.868,646
July 29, 202514.4413.9313.9314.4413.87123,714
July 28, 202514.2514.3114.3114.5614.19169,857
July 27, 202514.2214.2414.2414.514.1130,716
July 24, 202514.514.1514.1514.614.09122,417
July 23, 202514.5914.4514.4514.7414.43155,041
July 22, 202515.0614.5914.5915.214.58263,262
July 21, 202515.4215.215.215.5614.95322,403
July 20, 202516.615.5415.5416.815.51374,356
July 17, 202516.516.516.517.1716.371.16M
July 16, 202515.716.2116.2116.4915.39468,713
July 15, 202515.5515.6315.631715.36896,741
July 14, 202515.9115.5515.5515.9515.4562,920
July 13, 202515.6115.8815.8815.9615.5869,164
July 10, 202515.5915.6115.6115.815.5341,468
July 09, 202515.515.5915.5915.7315.518,576
July 08, 202515.8715.515.515.8715.541,699
July 07, 202515.915.915.91615.8235,709
July 06, 202515.9115.915.916.1115.8100,413
July 03, 202516.01161616.215.8742,034
July 02, 202516.4616.1316.1316.515.9391,818
July 01, 202516.1716.316.316.516.17120,821
June 30, 202516.4916.3516.3516.716.18286,469
June 29, 202516.316.516.516.5815.92147,663
June 26, 202516.115.7615.7616.2615.5133,507
June 25, 202515.1415.715.716.2814.92241,553
June 24, 202514.615.2215.2215.314.673,918
June 23, 20251414.3414.3414.41441,585
June 22, 202513.9214.0414.0414.4813.9229,772
June 19, 20251413.9213.9214.1613.833,248
June 18, 202514.214.0614.0614.413.9623,168
June 17, 202514.3814.314.314.6614.2419,726
June 16, 202514.114.514.514.6614.125,841
June 15, 202513.6214.114.114.5613.6253,294
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved