Mutakamela Insurance Company (8040.SR) SAU
8.79
-0.06000004(-0.68%)
Currency In SAR
- General
- Statistics
- Historical Data
- Profile
- Financials
8.79
-0.06000004(-0.68%)
Currency In SAR
If you invested 1000 SAR in Mutakamela Insurance Company (8040.SR) 10 years ago, it would be worth 257.62 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 319.06 SAR, while 1000 SAR invested 1 year ago would be worth 585.22 SAR. This corresponds to total returns of -74.24%, -68.09%, -41.48%, respectively, with annualized returns of -12.69%, -20.42%, -41.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 8.81 | 8.85 | 8.85 | 8.92 | 8.71 | 61,182 |
| June 01, 2026 | 8.67 | 8.89 | 8.89 | 8.95 | 8.67 | 88,185 |
| May 31, 2026 | 8.56 | 8.67 | 8.67 | 8.8 | 8.56 | 31,035 |
| May 21, 2026 | 8.43 | 8.56 | 8.56 | 8.6 | 8.42 | 34,141 |
| May 20, 2026 | 8.57 | 8.45 | 8.45 | 8.58 | 8.37 | 62,051 |
| May 19, 2026 | 8.53 | 8.57 | 8.57 | 8.68 | 8.53 | 25,483 |
| May 18, 2026 | 8.7 | 8.57 | 8.57 | 8.7 | 8.55 | 54,334 |
| May 17, 2026 | 8.54 | 8.7 | 8.7 | 8.91 | 8.54 | 170,200 |
| May 14, 2026 | 8.67 | 8.6 | 8.6 | 8.72 | 8.6 | 77,081 |
| May 13, 2026 | 8.77 | 8.67 | 8.67 | 8.77 | 8.64 | 63,900 |
| May 12, 2026 | 8.88 | 8.77 | 8.77 | 8.93 | 8.76 | 65,638 |
| May 11, 2026 | 8.93 | 8.91 | 8.91 | 9 | 8.88 | 43,457 |
| May 10, 2026 | 9.04 | 8.95 | 8.95 | 9.14 | 8.95 | 77,332 |
| May 07, 2026 | 9.16 | 9.04 | 9.04 | 9.16 | 8.97 | 73,916 |
| May 06, 2026 | 9.08 | 9.07 | 9.07 | 9.1 | 8.97 | 82,839 |
| May 05, 2026 | 9.22 | 9.08 | 9.08 | 9.24 | 8.99 | 129,208 |
| May 04, 2026 | 9.08 | 9.39 | 9.39 | 9.5 | 9.08 | 269,069 |
| May 03, 2026 | 8.89 | 9.06 | 9.06 | 9.06 | 8.86 | 61,254 |
| April 30, 2026 | 8.82 | 8.89 | 8.89 | 8.94 | 8.75 | 57,794 |
| April 29, 2026 | 8.83 | 8.8 | 8.8 | 8.86 | 8.75 | 71,417 |
| April 28, 2026 | 8.93 | 8.83 | 8.83 | 8.93 | 8.81 | 48,215 |
| April 27, 2026 | 8.8 | 8.94 | 8.94 | 8.96 | 8.8 | 118,689 |
| April 26, 2026 | 8.91 | 8.89 | 8.89 | 8.91 | 8.78 | 34,398 |
| April 23, 2026 | 9.1 | 8.85 | 8.85 | 9.16 | 8.84 | 117,759 |
| April 22, 2026 | 9.21 | 9.1 | 9.1 | 9.21 | 9.03 | 117,276 |
| April 21, 2026 | 9.2 | 9.21 | 9.21 | 9.26 | 9.11 | 60,140 |
| April 20, 2026 | 9.3 | 9.18 | 9.18 | 9.3 | 9.11 | 93,281 |
| April 19, 2026 | 9.36 | 9.27 | 9.27 | 9.55 | 9.2 | 172,430 |
| April 16, 2026 | 9.5 | 9.5 | 9.5 | 9.54 | 9.34 | 122,251 |
| April 15, 2026 | 9.33 | 9.52 | 9.52 | 9.56 | 9.33 | 80,285 |
| April 14, 2026 | 9.22 | 9.33 | 9.33 | 9.5 | 9.22 | 147,049 |
| April 13, 2026 | 9.14 | 9.3 | 9.3 | 9.35 | 9.14 | 35,684 |
| April 12, 2026 | 9.1 | 9.37 | 9.37 | 9.4 | 9.1 | 32,089 |
| April 09, 2026 | 9.45 | 9.32 | 9.32 | 9.45 | 9.18 | 65,974 |
| April 08, 2026 | 8.97 | 9.4 | 9.4 | 9.44 | 8.88 | 168,541 |
| April 07, 2026 | 9.27 | 8.81 | 8.81 | 9.27 | 8.8 | 126,939 |
| April 06, 2026 | 9.27 | 9.32 | 9.32 | 9.32 | 9.17 | 24,148 |
| April 05, 2026 | 9.27 | 9.27 | 9.27 | 9.33 | 9.2 | 43,317 |
| April 02, 2026 | 9.05 | 9.27 | 9.27 | 9.31 | 9.05 | 52,958 |
| April 01, 2026 | 9.16 | 9.12 | 9.12 | 9.26 | 9.11 | 71,156 |
| March 31, 2026 | 9 | 9.12 | 9.12 | 9.16 | 9 | 89,052 |
| March 30, 2026 | 8.99 | 9.07 | 9.07 | 9.1 | 8.88 | 33,790 |
| March 29, 2026 | 9 | 8.99 | 8.99 | 9.05 | 8.87 | 18,201 |
| March 26, 2026 | 9.06 | 8.9 | 8.9 | 9.2 | 8.9 | 63,386 |
| March 25, 2026 | 8.93 | 9.05 | 9.05 | 9.2 | 8.93 | 40,000 |
| March 24, 2026 | 8.76 | 8.98 | 8.98 | 8.99 | 8.72 | 61,321 |
| March 16, 2026 | 9.08 | 8.9 | 8.9 | 9.09 | 8.3 | 67,525 |
| March 15, 2026 | 8.8 | 8.93 | 8.93 | 9 | 8.72 | 19,799 |
| March 12, 2026 | 8.8 | 8.8 | 8.8 | 9.19 | 8.8 | 60,368 |
| March 11, 2026 | 9.25 | 8.95 | 8.95 | 9.35 | 8.95 | 34,908 |
| March 10, 2026 | 9.15 | 9.23 | 9.23 | 9.54 | 9.14 | 16,819 |
| March 09, 2026 | 9.48 | 9.38 | 9.38 | 9.54 | 9.16 | 53,524 |
| March 08, 2026 | 9.02 | 9.48 | 9.48 | 9.48 | 9.02 | 43,834 |
| March 05, 2026 | 9.19 | 9.02 | 9.02 | 9.19 | 8.9 | 55,743 |
| March 04, 2026 | 8.4 | 8.89 | 8.89 | 8.89 | 8.4 | 56,262 |
| March 03, 2026 | 8.33 | 8.5 | 8.5 | 8.55 | 8.33 | 166,194 |
| March 02, 2026 | 8.5 | 8.46 | 8.46 | 8.83 | 8.2 | 178,439 |
| March 01, 2026 | 8.47 | 8.66 | 8.66 | 9.2 | 8.47 | 209,383 |
| February 26, 2026 | 8.96 | 9.09 | 9.09 | 9.39 | 8.87 | 122,563 |
| February 25, 2026 | 8.9 | 8.94 | 8.94 | 9.06 | 8.8 | 68,360 |