11.70
+0.06(+0.52%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 11.64 | 11.7 | 11.7 | 11.7 | 11.38 | 44,017 |
| December 23, 2025 | 11.58 | 11.64 | 11.64 | 11.66 | 11.51 | 23,868 |
| December 22, 2025 | 11.8 | 11.5 | 11.5 | 11.8 | 11.48 | 49,887 |
| December 21, 2025 | 11.99 | 11.67 | 11.67 | 11.99 | 11.63 | 11,548 |
| December 18, 2025 | 11.49 | 11.76 | 11.76 | 11.82 | 11.43 | 14,274 |
| December 17, 2025 | 11.55 | 11.67 | 11.67 | 11.73 | 11.48 | 24,375 |
| December 16, 2025 | 11.75 | 11.58 | 11.58 | 11.75 | 11.5 | 32,922 |
| December 15, 2025 | 11.89 | 11.75 | 11.75 | 11.89 | 11.68 | 30,890 |
| December 14, 2025 | 12 | 11.89 | 11.89 | 12.14 | 11.69 | 59,048 |
| December 11, 2025 | 12.26 | 12.35 | 12.35 | 12.35 | 11.98 | 28,154 |
| December 10, 2025 | 12.05 | 12.26 | 12.26 | 12.26 | 11.99 | 39,229 |
| December 09, 2025 | 12.01 | 12.07 | 12.07 | 12.09 | 11.28 | 81,328 |
| December 08, 2025 | 11.98 | 12 | 12 | 12 | 11.69 | 38,973 |
| December 07, 2025 | 11.89 | 11.91 | 11.91 | 12.06 | 11.81 | 46,507 |
| December 04, 2025 | 11.8 | 11.89 | 11.89 | 12.1 | 11.8 | 90,477 |
| December 03, 2025 | 11.81 | 11.83 | 11.83 | 12.09 | 11.81 | 43,716 |
| December 02, 2025 | 12.25 | 11.97 | 11.97 | 12.25 | 11.85 | 103,595 |
| December 01, 2025 | 11.86 | 12.35 | 12.35 | 12.35 | 11.47 | 85,831 |
| November 30, 2025 | 12.45 | 12 | 12 | 12.45 | 11.92 | 62,882 |
| November 27, 2025 | 12.43 | 12.45 | 12.45 | 12.45 | 12.05 | 30,208 |
| November 26, 2025 | 12.46 | 12.47 | 12.47 | 12.47 | 11.93 | 84,920 |
| November 25, 2025 | 12.45 | 12.02 | 12.02 | 12.47 | 12.02 | 32,038 |
| November 24, 2025 | 12.51 | 12.41 | 12.41 | 12.6 | 12.34 | 62,239 |
| November 23, 2025 | 12.61 | 12.7 | 12.7 | 12.85 | 12.47 | 63,070 |
| November 20, 2025 | 12.61 | 12.66 | 12.66 | 12.91 | 12.5 | 116,799 |
| November 19, 2025 | 12.45 | 12.56 | 12.56 | 12.64 | 12.45 | 12,415 |
| November 18, 2025 | 12.71 | 12.59 | 12.59 | 12.71 | 12.51 | 77,420 |
| November 17, 2025 | 12.31 | 12.71 | 12.71 | 12.72 | 12.31 | 42,814 |
| November 16, 2025 | 12.4 | 12.49 | 12.49 | 12.66 | 12.4 | 77,441 |
| November 13, 2025 | 12.7 | 12.7 | 12.7 | 12.78 | 12.62 | 57,595 |
| November 12, 2025 | 12.71 | 12.66 | 12.66 | 12.88 | 12.59 | 73,581 |
| November 11, 2025 | 12.77 | 12.71 | 12.71 | 12.84 | 12.58 | 50,148 |
| November 10, 2025 | 12.72 | 12.7 | 12.7 | 12.85 | 12.67 | 44,016 |
| November 09, 2025 | 12.88 | 12.67 | 12.67 | 12.95 | 12.6 | 53,719 |
| November 06, 2025 | 12.85 | 12.88 | 12.88 | 12.99 | 12.8 | 70,741 |
| November 05, 2025 | 12.91 | 12.9 | 12.9 | 13.21 | 12.8 | 123,350 |
| November 04, 2025 | 13.6 | 13.11 | 13.11 | 13.6 | 13.01 | 151,540 |
| November 03, 2025 | 13.71 | 13.67 | 13.67 | 13.77 | 13.5 | 55,547 |
| November 02, 2025 | 13.79 | 13.7 | 13.7 | 13.88 | 13.65 | 61,527 |
| October 30, 2025 | 13.7 | 13.68 | 13.68 | 14.05 | 13.6 | 147,861 |
| October 29, 2025 | 13.7 | 13.78 | 13.78 | 13.91 | 13.65 | 60,012 |
| October 28, 2025 | 13.82 | 13.79 | 13.79 | 13.9 | 13.7 | 19,012 |
| October 27, 2025 | 13.98 | 13.82 | 13.82 | 14.09 | 13.81 | 54,215 |
| October 26, 2025 | 13.9 | 14 | 14 | 14.17 | 13.9 | 88,331 |
| October 23, 2025 | 14.39 | 14.01 | 14.01 | 14.4 | 13.95 | 81,867 |
| October 22, 2025 | 13.9 | 14.25 | 14.25 | 14.35 | 13.9 | 191,744 |
| October 21, 2025 | 14.02 | 13.95 | 13.95 | 14.47 | 13.94 | 267,204 |
| October 20, 2025 | 14 | 14.02 | 14.02 | 14.17 | 13.78 | 96,573 |
| October 19, 2025 | 13.54 | 13.87 | 13.87 | 14.47 | 13.54 | 381,879 |
| October 16, 2025 | 13.56 | 13.54 | 13.54 | 13.74 | 13.54 | 60,257 |
| October 15, 2025 | 13.55 | 13.6 | 13.6 | 13.8 | 13.55 | 74,483 |
| October 14, 2025 | 13.83 | 13.64 | 13.64 | 13.86 | 13.53 | 80,204 |
| October 13, 2025 | 13.59 | 13.66 | 13.66 | 13.78 | 13.59 | 41,140 |
| October 12, 2025 | 13.6 | 13.59 | 13.59 | 13.74 | 13.35 | 64,532 |
| October 09, 2025 | 13.88 | 13.77 | 13.77 | 13.93 | 13.73 | 87,850 |
| October 08, 2025 | 14.12 | 13.88 | 13.88 | 14.12 | 13.84 | 52,890 |
| October 07, 2025 | 14.18 | 14.06 | 14.06 | 14.25 | 14.05 | 42,287 |
| October 06, 2025 | 14.04 | 14.15 | 14.15 | 14.18 | 14 | 87,434 |
| October 05, 2025 | 14 | 14.04 | 14.04 | 14.11 | 13.98 | 52,379 |
| October 02, 2025 | 14.25 | 14 | 14 | 14.25 | 13.96 | 85,833 |
