Mutakamela Insurance Company (8040.SR) SAU

Currency In SAR

AD

8040.SR Historical Return

If you invested 1000 SAR in Mutakamela Insurance Company (8040.SR) 10 years ago, it would be worth 417.45 SAR as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 382.46 SAR, while 1000 SAR invested 1 year ago would be worth 774.88 SAR. This corresponds to total returns of -58.26%, -61.75%, -22.51%, respectively, with annualized returns of -8.37%, -17.51%, -22.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8040.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20269.779.819.8110.069.4729,182
November 10, 20269.219.89.89.849.2840,652
November 09, 20268.828.958.958.968.77197,335
November 08, 20268.758.918.919.18.7189,225
November 05, 20268.758.848.849.18.68317,490
November 04, 20268.48.688.688.798.31232,894
November 03, 20268.328.28.28.578.15283,493
November 02, 20268.618.378.378.758.3346,344
November 01, 20268.998.628.628.998.53210,719
October 29, 20268.888.848.849.58.65673,158
October 28, 20268.498.698.698.778.35368,391
October 27, 20268.118.488.488.578.11406,936
October 26, 20267.588.158.158.177.57256,060
October 25, 20268.037.557.558.27.5374,156
October 22, 20268.78.258.258.78378,621
October 21, 20268.898.678.678.898.51244,545
October 20, 20269.38.788.789.38.71399,416
October 19, 20269.39.279.279.549.23110,331
October 18, 20269.389.519.519.519.3751,863
October 15, 20269.639.389.389.639.25125,166
October 14, 20269.669.59.59.859.5209,801
October 13, 20269.899.789.789.939.75128,062
October 12, 20269.899.829.829.969.7781,188
October 11, 20269.949.949.9410.119.57264,875
October 08, 202610.19.869.8610.179.8236,071
October 07, 20269.9110.0810.0810.299.91966,069
October 06, 20269.819.829.8210.179.7873,550
October 05, 202610.019.819.8110.019.73474,003
October 04, 202610.1101010.469.85491,182
October 01, 202610.689.959.9510.689.95428,006
September 30, 202610.610.5810.5810.7110.4108,267
September 29, 202610.7210.5110.5110.7310.5198,682
September 28, 202610.7510.6210.6210.9410.62119,654
September 27, 202610.8210.6710.6710.8710.57203,727
September 24, 202611.2810.8210.8211.2810.82155,653
September 22, 202611.0511.1111.1111.2110.91221,060
September 21, 202611.1211.0311.0311.4110.88610,641
September 20, 202612.0611.0111.0112.0811591,446
September 17, 202612.5412.112.112.6612294,215
September 16, 202612.9712.5412.5412.9812.5290,773
September 15, 202613.1612.9612.9613.3112.95175,964
September 13, 202612.912.7212.7213.0812.7128,455
September 10, 202613131313.4612.91591,681
September 09, 202613.1912.9412.9413.1912.92161,581
September 08, 202613.2613.1913.1913.2613114,848
September 07, 202613.2313.1413.1413.3413.13215,378
September 03, 202613.313.3313.3313.4713.2982,707
September 02, 202613.4913.213.213.4913.298,682
September 01, 202613.4813.3613.3613.5613.31107,983
August 31, 202613.8113.4813.4813.8213.3514,944
August 30, 202614.0213.8113.8114.413.6702,354
August 27, 202613.83141414.213.63552,179
August 26, 202613.5813.813.813.9413.4689,475
August 25, 202613.2213.5813.5813.6513.13557,681
August 24, 202612.713.413.413.512.7811,895
August 23, 202612.7212.712.712.912.6885,677
August 20, 202613.0412.6812.6813.0512.66246,001
August 19, 202613.313.0413.0413.313.02379,673
August 18, 202613.0313.2913.2913.3412.9222,219
August 17, 202613.0613.0713.0713.3113.02152,742
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved