1,074.00
-53(-4.70%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 1,130 | 1,074 | 1,074 | 1,130 | 1,051 | 20,800 |
| October 17, 2025 | 1,132 | 1,127 | 1,127 | 1,136 | 1,118 | 5,600 |
| October 16, 2025 | 1,145 | 1,130 | 1,130 | 1,153 | 1,125 | 13,500 |
| October 15, 2025 | 1,097 | 1,149 | 1,149 | 1,182 | 1,096 | 24,700 |
| October 14, 2025 | 1,011 | 1,105 | 1,105 | 1,303 | 997 | 124,500 |
| October 10, 2025 | 1,028 | 1,041 | 1,041 | 1,041 | 1,010 | 11,900 |
| October 09, 2025 | 1,015 | 1,028 | 1,028 | 1,028 | 1,010 | 6,800 |
| October 08, 2025 | 1,024 | 1,020 | 1,020 | 1,028 | 1,001 | 19,000 |
| October 07, 2025 | 980 | 998 | 998 | 1,018 | 980 | 29,600 |
| October 06, 2025 | 974 | 976 | 976 | 979 | 963 | 16,800 |
| October 03, 2025 | 963 | 960 | 960 | 971 | 957 | 8,700 |
| October 02, 2025 | 978 | 963 | 963 | 978 | 955 | 6,400 |
| October 01, 2025 | 972 | 978 | 978 | 981 | 945 | 10,800 |
| September 30, 2025 | 950 | 972 | 972 | 990 | 950 | 21,500 |
| September 29, 2025 | 939 | 950 | 950 | 958 | 930 | 26,700 |
| September 26, 2025 | 940 | 927 | 927 | 941 | 927 | 10,500 |
| September 25, 2025 | 931 | 936 | 936 | 936 | 923 | 19,000 |
| September 24, 2025 | 929 | 926 | 926 | 929 | 908 | 31,600 |
| September 22, 2025 | 923 | 928 | 928 | 930 | 922 | 4,400 |
| September 19, 2025 | 916 | 920 | 920 | 928 | 914 | 7,200 |
| September 18, 2025 | 925 | 915 | 915 | 925 | 915 | 7,900 |
| September 17, 2025 | 924 | 923 | 923 | 924 | 919 | 7,900 |
| September 16, 2025 | 922 | 923 | 923 | 929 | 920 | 19,700 |
| September 12, 2025 | 933 | 922 | 922 | 933 | 921 | 9,100 |
| September 11, 2025 | 928 | 920 | 920 | 928 | 919 | 11,200 |
| September 10, 2025 | 926 | 928 | 928 | 929 | 924 | 9,800 |
| September 09, 2025 | 927 | 926 | 926 | 929 | 925 | 8,600 |
| September 08, 2025 | 934 | 927 | 927 | 934 | 926 | 9,000 |
| September 05, 2025 | 935 | 934 | 934 | 935 | 929 | 4,800 |
| September 04, 2025 | 936 | 930 | 930 | 936 | 929 | 6,600 |
| September 03, 2025 | 938 | 930 | 930 | 938 | 924 | 9,500 |
| September 02, 2025 | 931 | 931 | 931 | 944 | 927 | 10,800 |
| September 01, 2025 | 947 | 931 | 931 | 947 | 930 | 9,200 |
| August 29, 2025 | 935 | 941 | 941 | 943 | 932 | 7,600 |
| August 28, 2025 | 939 | 936 | 936 | 939 | 933 | 4,100 |
| August 27, 2025 | 941 | 934 | 934 | 945 | 932 | 8,200 |
| August 26, 2025 | 940 | 933 | 933 | 940 | 925 | 7,700 |
| August 25, 2025 | 946 | 932 | 932 | 946 | 925 | 11,500 |
| August 22, 2025 | 941 | 935 | 935 | 945 | 930 | 16,100 |
| August 21, 2025 | 933 | 946 | 946 | 955 | 933 | 16,500 |
| August 20, 2025 | 937 | 932 | 932 | 939 | 930 | 5,200 |
| August 19, 2025 | 944 | 936 | 936 | 944 | 930 | 8,900 |
| August 18, 2025 | 927 | 938 | 938 | 943 | 927 | 10,800 |
| August 15, 2025 | 930 | 928 | 928 | 934 | 925 | 5,900 |
| August 14, 2025 | 928 | 928 | 928 | 928 | 921 | 10,400 |
| August 13, 2025 | 924 | 928 | 928 | 930 | 924 | 7,300 |
| August 12, 2025 | 936 | 924 | 924 | 936 | 921 | 15,100 |
| August 08, 2025 | 937 | 915 | 915 | 937 | 882 | 34,700 |
| August 07, 2025 | 916 | 937 | 937 | 937 | 915 | 16,800 |
| August 06, 2025 | 909 | 910 | 910 | 915 | 908 | 10,400 |
| August 05, 2025 | 900 | 906 | 906 | 907 | 897 | 6,000 |
| August 04, 2025 | 890 | 900 | 900 | 900 | 890 | 2,600 |
| August 01, 2025 | 890 | 897 | 897 | 900 | 888 | 2,700 |
| July 31, 2025 | 888 | 892 | 892 | 895 | 888 | 3,900 |
| July 30, 2025 | 889 | 889 | 889 | 895 | 888 | 3,100 |
| July 29, 2025 | 897 | 887 | 887 | 897 | 887 | 4,700 |
| July 28, 2025 | 904 | 897 | 897 | 911 | 897 | 4,700 |
| July 25, 2025 | 899 | 889 | 889 | 899 | 886 | 6,000 |
| July 24, 2025 | 892 | 895 | 895 | 895 | 886 | 2,800 |
| July 23, 2025 | 885 | 883 | 883 | 885 | 879 | 1,000 |