Tokyo Soir Co., Ltd. (8040.T) JPX

Currency In JPY

AD

8040.T Historical Return

If you invested ¥1000 in Tokyo Soir Co., Ltd. (8040.T) 10 years ago, it would be worth ¥1,538.19 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,117.55, while ¥1000 invested 1 year ago would be worth ¥1,154.48. This corresponds to total returns of 53.82%, 11.75%, 15.45%, respectively, with annualized returns of 4.4%, 2.25%, 15.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8040.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,0391,0361,0361,0401,036700
August 20, 20261,0401,0371,0371,0401,0372,600
August 19, 20261,0451,0351,0351,0451,0352,500
August 18, 20261,0491,0491,0491,0491,049100
August 17, 20261,0401,0441,0441,0451,0402,300
August 14, 20261,0351,0401,0401,0451,0352,100
August 13, 20261,0441,0351,0351,0441,035700
August 12, 20261,0431,0411,0411,0431,0311,100
August 10, 20261,0421,0411,0411,0421,030800
August 07, 20261,0311,0331,0331,0331,0301,800
August 06, 20261,0301,0301,0301,0301,030600
August 05, 20261,0281,0281,0281,0301,0211,500
August 04, 20261,0301,0231,0231,0301,0222,200
August 03, 20261,0211,0331,0331,0331,0212,300
July 31, 20261,0401,0391,0391,0401,0301,400
July 30, 20261,0401,0401,0401,0401,039400
July 29, 20261,0471,0401,0401,0471,0401,200
July 28, 20261,0491,0471,0471,0491,0451,100
July 27, 20261,0361,0341,0341,0401,0282,600
July 24, 20261,0391,0351,0351,0391,0204,100
July 23, 20261,0291,0291,0291,0291,0235,400
July 22, 20261,0271,0281,0281,0281,021500
July 21, 20261,0201,0201,0201,0251,020900
July 17, 20261,0241,0211,0211,0241,021800
July 16, 20261,0341,0241,0241,0341,0231,000
July 15, 20261,0301,0301,0301,0301,0251,000
July 14, 20261,0301,0251,0251,0301,025900
July 13, 20261,0301,0291,0291,0301,022400
July 10, 20261,0301,0301,0301,0301,030500
July 09, 20261,0301,0281,0281,0301,021600
July 08, 20261,0291,0301,0301,0301,0211,900
July 07, 20261,0291,0291,0291,0291,024700
July 06, 20261,0211,0201,0201,0301,0202,000
July 03, 20261,0201,0201,0201,0201,020500
July 02, 20261,0161,0201,0201,0211,0161,400
July 01, 20261,0211,0241,0241,0241,0201,000
June 30, 20261,0351,0211,0211,0351,020700
June 29, 20261,0381,0261,0261,0381,0134,900
June 26, 20261,0301,0431,0431,0761,0285,300
June 25, 20261,0281,0271,0271,0291,0212,200
June 24, 20261,0201,0131,0131,0261,0131,300
June 23, 20261,0221,0241,0241,0241,0133,100
June 22, 20261,0181,0201,0201,0201,0181,400
June 19, 20261,0171,0171,0171,0201,0112,600
June 18, 20261,0101,0111,0111,0201,0064,500
June 17, 20261,0201,0101,0101,0211,0093,400
June 16, 20261,0141,0211,0211,0211,0121,900
June 15, 20261,0171,0211,0211,0211,0114,800
June 12, 20261,0261,0181,0181,0271,0182,600
June 11, 20261,0411,0181,0181,0411,0127,800
June 10, 20261,0371,0411,0411,0501,0291,700
June 09, 20261,0321,0311,0311,0371,0222,500
June 08, 20261,0381,0301,0301,0381,0302,300
June 05, 20261,0351,0371,0371,0491,0342,600
June 04, 20261,0371,0381,0381,0401,037500
June 03, 20261,0411,0401,0401,0511,039700
June 02, 20261,0351,0411,0411,0411,034700
June 01, 20261,0411,0351,0351,0411,0331,400
May 29, 20261,0361,0361,0361,0391,0361,600
May 28, 20261,0441,0361,0361,0441,0341,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved