Tokyo Soir Co., Ltd. (8040.T) JPX

Currency In JPY

8040.T Historical Return

If you invested ¥1000 in Tokyo Soir Co., Ltd. (8040.T) 10 years ago, it would be worth ¥1,593.61 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,302.86, while ¥1000 invested 1 year ago would be worth ¥1,118.64. This corresponds to total returns of 59.36%, 30.29%, 11.86%, respectively, with annualized returns of 4.77%, 5.43%, 11.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8040.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	1,056	1,060	1,060	1,060	1,054	1,000
September 29, 2026	1,054	1,056	1,056	1,056	1,049	1,100
September 28, 2026	1,053	1,054	1,054	1,054	1,048	1,300
September 25, 2026	1,050	1,047	1,047	1,050	1,041	2,400
September 24, 2026	1,041	1,046	1,046	1,046	1,041	1,900
September 18, 2026	1,041	1,041	1,041	1,043	1,041	1,400
September 17, 2026	1,045	1,041	1,041	1,050	1,037	2,300
September 16, 2026	1,049	1,050	1,050	1,050	1,040	600
September 15, 2026	1,039	1,038	1,038	1,039	1,038	300
September 11, 2026	1,037	1,046	1,046	1,046	1,037	400
September 10, 2026	1,048	1,046	1,046	1,048	1,046	800
September 09, 2026	1,050	1,050	1,050	1,050	1,050	200
September 08, 2026	1,045	1,040	1,040	1,045	1,040	600
September 07, 2026	1,050	1,043	1,043	1,050	1,043	400
September 04, 2026	1,054	1,048	1,048	1,058	1,048	1,800
September 03, 2026	1,053	1,046	1,046	1,053	1,046	400
September 02, 2026	1,047	1,048	1,048	1,053	1,042	1,500
September 01, 2026	1,043	1,047	1,047	1,056	1,043	1,300
August 31, 2026	1,047	1,043	1,043	1,047	1,043	900
August 28, 2026	1,054	1,053	1,053	1,059	1,053	1,000
August 27, 2026	1,058	1,053	1,053	1,058	1,053	800
August 26, 2026	1,059	1,053	1,053	1,059	1,049	1,800
August 25, 2026	1,040	1,059	1,059	1,059	1,040	4,600
August 24, 2026	1,035	1,035	1,035	1,035	1,030	1,000
August 21, 2026	1,039	1,036	1,036	1,040	1,036	700
August 20, 2026	1,040	1,037	1,037	1,040	1,037	2,600
August 19, 2026	1,045	1,035	1,035	1,045	1,035	2,500
August 18, 2026	1,049	1,049	1,049	1,049	1,049	100
August 17, 2026	1,040	1,044	1,044	1,045	1,040	2,300
August 14, 2026	1,035	1,040	1,040	1,045	1,035	2,100
August 13, 2026	1,044	1,035	1,035	1,044	1,035	700
August 12, 2026	1,043	1,041	1,041	1,043	1,031	1,100
August 10, 2026	1,042	1,041	1,041	1,042	1,030	800
August 07, 2026	1,031	1,033	1,033	1,033	1,030	1,800
August 06, 2026	1,030	1,030	1,030	1,030	1,030	600
August 05, 2026	1,028	1,028	1,028	1,030	1,021	1,500
August 04, 2026	1,030	1,023	1,023	1,030	1,022	2,200
August 03, 2026	1,021	1,033	1,033	1,033	1,021	2,300
July 31, 2026	1,040	1,039	1,039	1,040	1,030	1,400
July 30, 2026	1,040	1,040	1,040	1,040	1,039	400
July 29, 2026	1,047	1,040	1,040	1,047	1,040	1,200
July 28, 2026	1,049	1,047	1,047	1,049	1,045	1,100
July 27, 2026	1,036	1,034	1,034	1,040	1,028	2,600
July 24, 2026	1,039	1,035	1,035	1,039	1,020	4,100
July 23, 2026	1,029	1,029	1,029	1,029	1,023	5,400
July 22, 2026	1,027	1,028	1,028	1,028	1,021	500
July 21, 2026	1,020	1,020	1,020	1,025	1,020	900
July 17, 2026	1,024	1,021	1,021	1,024	1,021	800
July 16, 2026	1,034	1,024	1,024	1,034	1,023	1,000
July 15, 2026	1,030	1,030	1,030	1,030	1,025	1,000
July 14, 2026	1,030	1,025	1,025	1,030	1,025	900
July 13, 2026	1,030	1,029	1,029	1,030	1,022	400
July 10, 2026	1,030	1,030	1,030	1,030	1,030	500
July 09, 2026	1,030	1,028	1,028	1,030	1,021	600
July 08, 2026	1,029	1,030	1,030	1,030	1,021	1,900
July 07, 2026	1,029	1,029	1,029	1,029	1,024	700
July 06, 2026	1,021	1,020	1,020	1,030	1,020	2,000
July 03, 2026	1,020	1,020	1,020	1,020	1,020	500
July 02, 2026	1,016	1,020	1,020	1,021	1,016	1,400
July 01, 2026	1,021	1,024	1,024	1,024	1,020	1,000