Tokyo Soir Co., Ltd. (8040.T) JPX

Currency In JPY

AD

8040.T Historical Return

If you invested ¥1000 in Tokyo Soir Co., Ltd. (8040.T) 10 years ago, it would be worth ¥1,488.03 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,334.12, while ¥1000 invested 1 year ago would be worth ¥979.74. This corresponds to total returns of 48.8%, 33.41%, -2.03%, respectively, with annualized returns of 4.05%, 5.93%, -2.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8040.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,0311,0321,0321,0321,031500
October 20, 20261,0361,0301,0301,0371,0303,000
October 19, 20261,0451,0371,0371,0451,035800
October 16, 20261,0331,0451,0451,0451,0331,800
October 15, 20261,0331,0321,0321,0331,0321,500
October 14, 20261,0391,0361,0361,0391,0321,700
October 13, 20261,0431,0381,0381,0431,038800
October 09, 20261,0361,0431,0431,0431,0302,100
October 08, 20261,0451,0391,0391,0451,0381,600
October 07, 20261,0681,0481,0481,0681,042400
October 06, 20261,0421,0771,0771,0771,042400
October 05, 20261,0501,0521,0521,0701,0411,900
October 02, 20261,0541,0501,0501,0581,0501,300
October 01, 20261,0601,0501,0501,0671,0502,100
September 30, 20261,0561,0601,0601,0601,0541,000
September 29, 20261,0541,0561,0561,0561,0491,100
September 28, 20261,0531,0541,0541,0541,0481,300
September 25, 20261,0501,0471,0471,0501,0412,400
September 24, 20261,0411,0461,0461,0461,0411,900
September 18, 20261,0411,0411,0411,0431,0411,400
September 17, 20261,0451,0411,0411,0501,0372,300
September 16, 20261,0491,0501,0501,0501,040600
September 15, 20261,0391,0381,0381,0391,038300
September 11, 20261,0371,0461,0461,0461,037400
September 10, 20261,0481,0461,0461,0481,046800
September 09, 20261,0501,0501,0501,0501,050200
September 08, 20261,0451,0401,0401,0451,040600
September 07, 20261,0501,0431,0431,0501,043400
September 04, 20261,0541,0481,0481,0581,0481,800
September 03, 20261,0531,0461,0461,0531,046400
September 02, 20261,0471,0481,0481,0531,0421,500
September 01, 20261,0431,0471,0471,0561,0431,300
August 31, 20261,0471,0431,0431,0471,043900
August 28, 20261,0541,0531,0531,0591,0531,000
August 27, 20261,0581,0531,0531,0581,053800
August 26, 20261,0591,0531,0531,0591,0491,800
August 25, 20261,0401,0591,0591,0591,0404,600
August 24, 20261,0351,0351,0351,0351,0301,000
August 21, 20261,0391,0361,0361,0401,036700
August 20, 20261,0401,0371,0371,0401,0372,600
August 19, 20261,0451,0351,0351,0451,0352,500
August 18, 20261,0491,0491,0491,0491,049100
August 17, 20261,0401,0441,0441,0451,0402,300
August 14, 20261,0351,0401,0401,0451,0352,100
August 13, 20261,0441,0351,0351,0441,035700
August 12, 20261,0431,0411,0411,0431,0311,100
August 10, 20261,0421,0411,0411,0421,030800
August 07, 20261,0311,0331,0331,0331,0301,800
August 06, 20261,0301,0301,0301,0301,030600
August 05, 20261,0281,0281,0281,0301,0211,500
August 04, 20261,0301,0231,0231,0301,0222,200
August 03, 20261,0211,0331,0331,0331,0212,300
July 31, 20261,0401,0391,0391,0401,0301,400
July 30, 20261,0401,0401,0401,0401,039400
July 29, 20261,0471,0401,0401,0471,0401,200
July 28, 20261,0491,0471,0471,0491,0451,100
July 27, 20261,0361,0341,0341,0401,0282,600
July 24, 20261,0391,0351,0351,0391,0204,100
July 23, 20261,0291,0291,0291,0291,0235,400
July 22, 20261,0271,0281,0281,0281,021500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved