Tokyo Soir Co., Ltd. (8040.T) JPX

Currency In JPY

AD

8040.T Historical Return

If you invested ¥1000 in Tokyo Soir Co., Ltd. (8040.T) 10 years ago, it would be worth ¥1,471.31 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥845.41, while ¥1000 invested 1 year ago would be worth ¥1,163.71. This corresponds to total returns of 47.13%, -15.46%, 16.37%, respectively, with annualized returns of 3.93%, -3.3%, 16.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8040.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,0181,0201,0201,0201,0181,400
June 19, 20261,0171,0171,0171,0201,0112,600
June 18, 20261,0101,0111,0111,0201,0064,500
June 17, 20261,0201,0101,0101,0211,0093,400
June 16, 20261,0141,0211,0211,0211,0121,900
June 15, 20261,0171,0211,0211,0211,0114,800
June 12, 20261,0261,0181,0181,0271,0182,600
June 11, 20261,0411,0181,0181,0411,0127,800
June 10, 20261,0371,0411,0411,0501,0291,700
June 09, 20261,0321,0311,0311,0371,0222,500
June 08, 20261,0381,0301,0301,0381,0302,300
June 05, 20261,0351,0371,0371,0491,0342,600
June 04, 20261,0371,0381,0381,0401,037500
June 03, 20261,0411,0401,0401,0511,039700
June 02, 20261,0351,0411,0411,0411,034700
June 01, 20261,0411,0351,0351,0411,0331,400
May 29, 20261,0361,0361,0361,0391,0361,600
May 28, 20261,0441,0361,0361,0441,0341,400
May 27, 20261,0471,0441,0441,0471,036800
May 26, 20261,0501,0401,0401,0501,0361,300
May 25, 20261,0591,0431,0431,0591,0353,100
May 22, 20261,0371,0361,0361,0381,034800
May 21, 20261,0321,0341,0341,0391,0321,400
May 20, 20261,0491,0311,0311,0491,0304,200
May 19, 20261,0521,0421,0421,0521,040700
May 18, 20261,0601,0381,0381,0601,0361,500
May 15, 20261,0651,0461,0461,0681,0168,400
May 14, 20261,0691,0631,0631,0691,063300
May 13, 20261,0631,0621,0621,0631,062600
May 12, 20261,0751,0631,0631,0751,063800
May 11, 20261,0731,0701,0701,0731,0631,600
May 08, 20261,0731,0731,0731,0731,063800
May 07, 20261,0631,0701,0701,0741,0631,700
May 01, 20261,0781,0631,0631,0781,063400
April 30, 20261,0631,0701,0701,0881,0622,600
April 28, 20261,0701,0661,0661,0711,0612,600
April 27, 20261,0701,0701,0701,0701,0642,600
April 24, 20261,0831,0791,0791,0831,0733,600
April 23, 20261,0711,0771,0771,0771,062700
April 22, 20261,0711,0651,0651,0711,065500
April 21, 20261,0681,0681,0681,0681,068200
April 20, 20261,0741,0661,0661,0741,0621,500
April 17, 20261,0741,0741,0741,0751,0701,300
April 16, 20261,0771,0781,0781,0781,070800
April 15, 20261,0721,0711,0711,0721,070800
April 14, 20261,0781,0711,0711,0781,0712,100
April 13, 20261,0811,0781,0781,0811,0623,700
April 10, 20261,0861,0721,0721,0861,072900
April 09, 20261,0841,0891,0891,0891,0753,800
April 08, 20261,0821,0761,0761,0821,0712,600
April 07, 20261,0791,0811,0811,0821,0723,800
April 06, 20261,0891,0791,0791,0891,072900
April 03, 20261,0951,0801,0801,0951,0657,500
April 02, 20261,0731,0651,0651,0731,0651,700
April 01, 20261,0571,0641,0641,0701,0571,800
March 31, 20261,0811,0551,0551,0811,0531,400
March 30, 20261,0531,0541,0541,0541,0511,500
March 27, 20261,0571,0591,0591,0591,0513,200
March 26, 20261,0751,0741,0741,0751,0611,800
March 25, 20261,0751,0691,0691,0751,0562,500
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved