Tokyo Soir Co., Ltd. (8040.T) JPX

928.00

+1(+0.11%)

Updated at September 09 10:57AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 20259349279279349269,000
September 05, 20259359349349359294,800
September 04, 20259369309309369296,600
September 03, 20259389309309389249,500
September 02, 202593193193194492710,800
September 01, 20259479319319479309,200
August 29, 20259359419419439327,600
August 28, 20259399369369399334,100
August 27, 20259419349349459328,200
August 26, 20259409339339409257,700
August 25, 202594693293294692511,500
August 22, 202594193593594593016,100
August 21, 202593394694695593316,500
August 20, 20259379329329399305,200
August 19, 20259449369369449308,900
August 18, 202592793893894392710,800
August 15, 20259309289289349255,900
August 14, 202592892892892892110,400
August 13, 20259249289289309247,300
August 12, 202593692492493692115,100
August 08, 202593791591593788234,700
August 07, 202591693793793791516,800
August 06, 202590991091091590810,400
August 05, 20259009069069078976,000
August 04, 20258909009009008902,600
August 01, 20258908978979008882,700
July 31, 20258888928928958883,900
July 30, 20258898898898958883,100
July 29, 20258978878878978874,700
July 28, 20259048978979118974,700
July 25, 20258998898898998866,000
July 24, 20258928958958958862,800
July 23, 20258858838838858791,000
July 22, 20258848778778858774,200
July 18, 20258848838838858793,000
July 17, 20258768848848848754,000
July 16, 20258848778778848771,900
July 15, 20258808838838838791,000
July 14, 20258808818818868665,300
July 11, 20258918868868958818,000
July 10, 20258878918918958872,600
July 09, 20258758868868908756,300
July 08, 20258738708708808666,500
July 07, 202589086686689885614,900
July 04, 20258828758758828752,200
July 03, 20258788798798858784,700
July 02, 20258798868868868762,900
July 01, 20258918798798918791,500
June 30, 20258998918918998829,600
June 27, 202586589989989985926,600
June 26, 202590591091092690313,500
June 25, 20259209009009209008,200
June 24, 202591691091092390416,400
June 23, 20259109079079159052,800
June 20, 20259159099099179064,200
June 19, 20259069079079109055,500
June 18, 202591490890891590810,800
June 17, 20259109119119139064,100
June 16, 20259089109109109033,000
June 13, 20259129009009129004,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved