Tokyo Soir Co., Ltd. (8040.T) JPX

1,041.00

+6(+0.58%)

Updated at June 02 03:30PM

Currency In JPY

8040.T Historical Return

If you invested ¥1000 in Tokyo Soir Co., Ltd. (8040.T) 10 years ago, it would be worth ¥1,465.93 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,187.39, while ¥1000 invested 1 year ago would be worth ¥1,168.81. This corresponds to total returns of 46.59%, 18.74%, 16.88%, respectively, with annualized returns of 3.9%, 3.49%, 16.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8040.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,035	1,041	1,041	1,041	1,034	700
June 01, 2026	1,041	1,035	1,035	1,041	1,033	1,400
May 29, 2026	1,036	1,036	1,036	1,039	1,036	1,600
May 28, 2026	1,044	1,036	1,036	1,044	1,034	1,400
May 27, 2026	1,047	1,044	1,044	1,047	1,036	800
May 26, 2026	1,050	1,040	1,040	1,050	1,036	1,300
May 25, 2026	1,059	1,043	1,043	1,059	1,035	3,100
May 22, 2026	1,037	1,036	1,036	1,038	1,034	800
May 21, 2026	1,032	1,034	1,034	1,039	1,032	1,400
May 20, 2026	1,049	1,031	1,031	1,049	1,030	4,200
May 19, 2026	1,052	1,042	1,042	1,052	1,040	700
May 18, 2026	1,060	1,038	1,038	1,060	1,036	1,500
May 15, 2026	1,065	1,046	1,046	1,068	1,016	8,400
May 14, 2026	1,069	1,063	1,063	1,069	1,063	300
May 13, 2026	1,063	1,062	1,062	1,063	1,062	600
May 12, 2026	1,075	1,063	1,063	1,075	1,063	800
May 11, 2026	1,073	1,070	1,070	1,073	1,063	1,600
May 08, 2026	1,073	1,073	1,073	1,073	1,063	800
May 07, 2026	1,063	1,070	1,070	1,074	1,063	1,700
May 01, 2026	1,078	1,063	1,063	1,078	1,063	400
April 30, 2026	1,063	1,070	1,070	1,088	1,062	2,600
April 28, 2026	1,070	1,066	1,066	1,071	1,061	2,600
April 27, 2026	1,070	1,070	1,070	1,070	1,064	2,600
April 24, 2026	1,083	1,079	1,079	1,083	1,073	3,600
April 23, 2026	1,071	1,077	1,077	1,077	1,062	700
April 22, 2026	1,071	1,065	1,065	1,071	1,065	500
April 21, 2026	1,068	1,068	1,068	1,068	1,068	200
April 20, 2026	1,074	1,066	1,066	1,074	1,062	1,500
April 17, 2026	1,074	1,074	1,074	1,075	1,070	1,300
April 16, 2026	1,077	1,078	1,078	1,078	1,070	800
April 15, 2026	1,072	1,071	1,071	1,072	1,070	800
April 14, 2026	1,078	1,071	1,071	1,078	1,071	2,100
April 13, 2026	1,081	1,078	1,078	1,081	1,062	3,700
April 10, 2026	1,086	1,072	1,072	1,086	1,072	900
April 09, 2026	1,084	1,089	1,089	1,089	1,075	3,800
April 08, 2026	1,082	1,076	1,076	1,082	1,071	2,600
April 07, 2026	1,079	1,081	1,081	1,082	1,072	3,800
April 06, 2026	1,089	1,079	1,079	1,089	1,072	900
April 03, 2026	1,095	1,080	1,080	1,095	1,065	7,500
April 02, 2026	1,073	1,065	1,065	1,073	1,065	1,700
April 01, 2026	1,057	1,064	1,064	1,070	1,057	1,800
March 31, 2026	1,081	1,055	1,055	1,081	1,053	1,400
March 30, 2026	1,053	1,054	1,054	1,054	1,051	1,500
March 27, 2026	1,057	1,059	1,059	1,059	1,051	3,200
March 26, 2026	1,075	1,074	1,074	1,075	1,061	1,800
March 25, 2026	1,075	1,069	1,069	1,075	1,056	2,500
March 24, 2026	1,060	1,050	1,050	1,060	1,043	1,700
March 23, 2026	1,054	1,050	1,050	1,057	1,050	5,600
March 19, 2026	1,053	1,060	1,060	1,060	1,052	1,900
March 18, 2026	1,059	1,053	1,053	1,061	1,053	5,300
March 17, 2026	1,052	1,055	1,055	1,056	1,052	1,000
March 16, 2026	1,071	1,052	1,052	1,071	1,052	2,200
March 13, 2026	1,057	1,058	1,058	1,059	1,057	800
March 12, 2026	1,060	1,063	1,063	1,080	1,060	2,500
March 11, 2026	1,070	1,081	1,081	1,087	1,052	3,200
March 10, 2026	1,065	1,073	1,065	1,073	1,058	5,300
March 09, 2026	1,064	1,062	1,062	1,064	1,051	5,500
March 06, 2026	1,063	1,071	1,071	1,072	1,060	1,800
March 05, 2026	1,060	1,063	1,063	1,074	1,060	2,400
March 04, 2026	1,074	1,065	1,059	1,074	1,061	7,300