938.00
+10(+1.08%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 927 | 938 | 938 | 943 | 927 | 10,800 |
| August 15, 2025 | 930 | 928 | 928 | 934 | 925 | 5,900 |
| August 14, 2025 | 928 | 928 | 928 | 928 | 921 | 10,400 |
| August 13, 2025 | 924 | 928 | 928 | 930 | 924 | 7,300 |
| August 12, 2025 | 936 | 924 | 924 | 936 | 921 | 15,100 |
| August 08, 2025 | 937 | 915 | 915 | 937 | 882 | 34,700 |
| August 07, 2025 | 916 | 937 | 937 | 937 | 915 | 16,800 |
| August 06, 2025 | 909 | 910 | 910 | 915 | 908 | 10,400 |
| August 05, 2025 | 900 | 906 | 906 | 907 | 897 | 6,000 |
| August 04, 2025 | 890 | 900 | 900 | 900 | 890 | 2,600 |
| August 01, 2025 | 890 | 897 | 897 | 900 | 888 | 2,700 |
| July 31, 2025 | 888 | 892 | 892 | 895 | 888 | 3,900 |
| July 30, 2025 | 889 | 889 | 889 | 895 | 888 | 3,100 |
| July 29, 2025 | 897 | 887 | 887 | 897 | 887 | 4,700 |
| July 28, 2025 | 904 | 897 | 897 | 911 | 897 | 4,700 |
| July 25, 2025 | 899 | 889 | 889 | 899 | 886 | 6,000 |
| July 24, 2025 | 892 | 895 | 895 | 895 | 886 | 2,800 |
| July 23, 2025 | 885 | 883 | 883 | 885 | 879 | 1,000 |
| July 22, 2025 | 884 | 877 | 877 | 885 | 877 | 4,200 |
| July 18, 2025 | 884 | 883 | 883 | 885 | 879 | 3,000 |
| July 17, 2025 | 876 | 884 | 884 | 884 | 875 | 4,000 |
| July 16, 2025 | 884 | 877 | 877 | 884 | 877 | 1,900 |
| July 15, 2025 | 880 | 883 | 883 | 883 | 879 | 1,000 |
| July 14, 2025 | 880 | 881 | 881 | 886 | 866 | 5,300 |
| July 11, 2025 | 891 | 886 | 886 | 895 | 881 | 8,000 |
| July 10, 2025 | 887 | 891 | 891 | 895 | 887 | 2,600 |
| July 09, 2025 | 875 | 886 | 886 | 890 | 875 | 6,300 |
| July 08, 2025 | 873 | 870 | 870 | 880 | 866 | 6,500 |
| July 07, 2025 | 890 | 866 | 866 | 898 | 856 | 14,900 |
| July 04, 2025 | 882 | 875 | 875 | 882 | 875 | 2,200 |
| July 03, 2025 | 878 | 879 | 879 | 885 | 878 | 4,700 |
| July 02, 2025 | 879 | 886 | 886 | 886 | 876 | 2,900 |
| July 01, 2025 | 891 | 879 | 879 | 891 | 879 | 1,500 |
| June 30, 2025 | 899 | 891 | 891 | 899 | 882 | 9,600 |
| June 27, 2025 | 865 | 899 | 899 | 899 | 859 | 26,600 |
| June 26, 2025 | 905 | 910 | 910 | 926 | 903 | 13,500 |
| June 25, 2025 | 920 | 900 | 900 | 920 | 900 | 8,200 |
| June 24, 2025 | 916 | 910 | 910 | 923 | 904 | 16,400 |
| June 23, 2025 | 910 | 907 | 907 | 915 | 905 | 2,800 |
| June 20, 2025 | 915 | 909 | 909 | 917 | 906 | 4,200 |
| June 19, 2025 | 906 | 907 | 907 | 910 | 905 | 5,500 |
| June 18, 2025 | 914 | 908 | 908 | 915 | 908 | 10,800 |
| June 17, 2025 | 910 | 911 | 911 | 913 | 906 | 4,100 |
| June 16, 2025 | 908 | 910 | 910 | 910 | 903 | 3,000 |
| June 13, 2025 | 912 | 900 | 900 | 912 | 900 | 4,600 |
| June 12, 2025 | 904 | 908 | 908 | 911 | 904 | 2,200 |
| June 11, 2025 | 905 | 904 | 904 | 910 | 903 | 2,000 |
| June 10, 2025 | 897 | 903 | 903 | 903 | 894 | 4,400 |
| June 09, 2025 | 920 | 898 | 898 | 920 | 898 | 7,700 |
| June 06, 2025 | 915 | 905 | 905 | 915 | 900 | 3,800 |
| June 05, 2025 | 920 | 920 | 920 | 921 | 912 | 13,000 |
| June 04, 2025 | 921 | 921 | 921 | 923 | 907 | 7,100 |
| June 03, 2025 | 930 | 921 | 921 | 934 | 911 | 12,800 |
| June 02, 2025 | 903 | 928 | 928 | 934 | 900 | 20,900 |
| May 30, 2025 | 894 | 903 | 903 | 908 | 879 | 12,100 |
| May 29, 2025 | 884 | 892 | 892 | 894 | 884 | 3,700 |
| May 28, 2025 | 884 | 885 | 885 | 887 | 879 | 5,300 |
| May 27, 2025 | 884 | 875 | 875 | 884 | 875 | 2,500 |
| May 26, 2025 | 877 | 882 | 882 | 885 | 876 | 10,100 |
| May 23, 2025 | 880 | 875 | 875 | 882 | 871 | 5,000 |