OUG Holdings Inc. (8041.T) JPX

3,810.00

-50(-1.30%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20253,8053,8103,8103,8453,7754,200
November 06, 20253,7853,8603,8603,9003,7854,700
November 05, 20253,8553,8153,8153,8753,75012,300
November 04, 20253,8453,8753,8753,9003,8204,900
October 31, 20253,9203,8703,8703,9203,8702,800
October 30, 20253,8553,9053,9053,9053,8502,600
October 29, 20253,9503,8553,8553,9503,8553,300
October 28, 20253,9853,9503,9504,0203,9256,700
October 27, 20254,0003,9653,9654,0253,9558,100
October 24, 20253,9803,9803,9803,9853,9602,000
October 23, 20253,9203,9453,9453,9453,9103,400
October 22, 20253,8603,9253,9253,9253,8454,500
October 21, 20253,9203,8453,8453,9203,8453,000
October 20, 20253,8503,9203,9203,9303,8505,500
October 17, 20253,8803,8103,8103,8853,8054,300
October 16, 20253,8303,8803,8803,9053,8304,800
October 15, 20253,7353,8403,8403,8403,7357,600
October 14, 20253,7503,7303,7303,7603,6909,800
October 10, 20253,8453,7853,7853,8753,7807,300
October 09, 20253,8503,8753,8753,9003,8454,400
October 08, 20253,8953,8603,8603,8953,8553,100
October 07, 20253,8703,8703,8703,9003,8303,300
October 06, 20253,9103,8703,8703,9253,8605,800
October 03, 20253,7903,8603,8603,8603,7904,700
October 02, 20253,8403,7903,7903,8803,7904,800
October 01, 20253,8353,8203,8203,8503,76515,100
September 30, 20253,8853,8703,8703,9553,84014,300
September 29, 20253,9803,9553,9553,9803,89018,200
September 26, 20254,0454,0104,0104,0454,00010,700
September 25, 20254,0354,0454,0454,0604,0205,900
September 24, 20254,0754,0354,0354,0754,0355,500
September 22, 20254,0704,0404,0404,0704,0254,700
September 19, 20254,0504,0704,0704,1304,01510,200
September 18, 20254,0604,0354,0354,0604,0154,000
September 17, 20254,0604,0354,0354,0604,0154,000
September 16, 20254,1004,0604,0604,1004,0207,400
September 12, 20254,0004,0154,0154,0253,9806,700
September 11, 20253,9953,9853,9853,9953,9559,600
September 10, 20254,0204,0004,0004,0303,98010,800
September 09, 20254,1304,0204,0204,1453,98021,200
September 08, 20254,1504,1254,1254,1954,1157,900
September 05, 20254,0754,1404,1404,1404,0758,500
September 04, 20254,0254,0604,0604,0604,0003,300
September 03, 20254,0654,0104,0104,0654,0054,500
September 02, 20254,0454,0654,0654,0904,0402,500
September 01, 20254,0004,0354,0354,0653,9854,500
August 29, 20254,0454,0254,0254,0554,0005,900
August 28, 20254,0454,0504,0504,0704,0303,900
August 27, 20254,1104,0454,0454,1104,0457,100
August 26, 20254,1604,1104,1104,1604,0953,600
August 25, 20254,1304,1554,1554,1554,0955,300
August 22, 20254,1404,1304,1304,1404,1053,200
August 21, 20254,1254,1254,1254,1454,1004,900
August 20, 20254,1204,1254,1254,1554,0955,400
August 19, 20254,1654,1204,1204,1804,1206,400
August 18, 20254,0954,1304,1304,1554,0958,500
August 15, 20254,0554,1254,1254,1954,02014,700
August 14, 20254,0353,9853,9854,0403,87524,200
August 13, 20254,1604,0354,0354,1604,03526,100
August 12, 20253,9053,8503,8503,9453,84016,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved