OUG Holdings Inc. (8041.T) JPX

4,250.00

+5(+0.12%)

Updated at June 03 11:12AM

Currency In JPY

8041.T Historical Return

If you invested ¥1000 in OUG Holdings Inc. (8041.T) 10 years ago, it would be worth ¥2,134.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,716.09, while ¥1000 invested 1 year ago would be worth ¥1,351.06. This corresponds to total returns of 113.41%, 71.61%, 35.11%, respectively, with annualized returns of 7.87%, 11.4%, 35.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8041.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264,2754,2454,2454,2754,24010,200
June 01, 20264,2804,2554,2554,2804,2553,300
May 29, 20264,3304,2804,2804,3554,2507,800
May 28, 20264,1604,2604,2604,2604,1609,700
May 27, 20264,1804,1204,1204,1854,1152,800
May 26, 20264,1104,1104,1104,1504,1102,200
May 25, 20264,0654,0704,0704,1204,0404,900
May 22, 20264,0404,0804,0804,1204,0053,200
May 21, 20263,9004,0054,0054,0603,9007,600
May 20, 20263,9603,9003,9003,9653,8656,000
May 19, 20263,9903,9503,9504,0203,9503,800
May 18, 20264,1003,9903,9904,1003,9507,700
May 15, 20264,0854,0854,0854,0854,0352,300
May 14, 20264,0904,0554,0554,1454,0504,400
May 13, 20264,0854,1254,1254,1904,03011,200
May 12, 20263,8504,1454,1454,1703,82014,600
May 11, 20263,8303,8503,8503,8653,8155,600
May 08, 20263,8903,8153,8153,8903,8009,900
May 07, 20263,9353,9003,9003,9403,8805,900
May 01, 20263,9453,9353,9353,9953,9056,100
April 30, 20263,9803,9553,9554,0003,9403,900
April 28, 20263,9203,9703,9703,9703,9004,500
April 27, 20263,9803,9403,9403,9803,9104,800
April 24, 20263,9903,9753,9753,9903,9303,600
April 23, 20263,9753,9553,9553,9753,9103,300
April 22, 20264,0253,9753,9754,0253,9504,300
April 21, 20264,0304,0004,0004,0654,0001,500
April 20, 20264,0104,0304,0304,0404,0055,100
April 17, 20264,0104,0204,0204,0254,0051,700
April 16, 20264,0404,0054,0054,0604,0003,000
April 15, 20264,0304,0054,0054,0404,0002,700
April 14, 20264,0603,9953,9954,0653,9757,100
April 13, 20264,0254,0004,0004,0603,9953,200
April 10, 20264,0404,0104,0104,0803,9907,000
April 09, 20264,1154,0404,0404,1254,0402,000
April 08, 20264,1204,1254,1254,1704,0803,300
April 07, 20264,0304,0754,0754,0754,0206,100
April 06, 20264,0254,0204,0204,0604,0203,200
April 03, 20264,0304,0604,0604,1054,0303,500
April 02, 20264,1004,0654,0654,1604,0504,800
April 01, 20264,0954,1154,1154,1404,0654,200
March 31, 20264,0254,0404,0404,1304,0106,500
March 30, 20263,8854,0904,0904,1203,88513,500
March 27, 20264,2554,1003,9914,3254,05521,700
March 26, 20264,2704,2854,171.084,3304,2355,800
March 25, 20264,1604,2704,156.484,3204,1406,900
March 24, 20264,2204,1404,029.944,2204,0806,300
March 23, 20264,2004,1053,995.874,2004,10510,600
March 19, 20264,3754,2854,171.084,4154,2853,100
March 18, 20264,3954,3954,278.164,4004,3353,200
March 17, 20264,3754,3704,253.824,3754,3351,400
March 16, 20264,3354,3354,219.754,3804,3352,700
March 13, 20264,3804,3404,224.624,4054,3204,800
March 12, 20264,4804,4004,283.024,4804,3804,700
March 11, 20264,4804,4804,360.94,5104,4204,100
March 10, 20264,4554,5004,336.564,5004,4001,900
March 09, 20264,3604,4354,317.094,4354,2857,100
March 06, 20264,4404,5704,448.54,5804,3954,700
March 05, 20264,2754,5104,390.14,6154,25516,100
March 04, 20264,3754,2304,093.214,3754,20010,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved