OUG Holdings Inc. (8041.T) JPX

Currency In JPY

8041.T Historical Return

If you invested ¥1000 in OUG Holdings Inc. (8041.T) 10 years ago, it would be worth ¥2,238.17 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,646.96, while ¥1000 invested 1 year ago would be worth ¥1,261.67. This corresponds to total returns of 123.82%, 64.7%, 26.17%, respectively, with annualized returns of 8.39%, 10.49%, 26.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8041.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	4,185	4,135	4,135	4,220	4,135	2,400
June 19, 2026	4,180	4,165	4,165	4,240	4,165	1,600
June 18, 2026	4,235	4,185	4,185	4,250	4,180	2,200
June 17, 2026	4,200	4,235	4,235	4,235	4,160	4,200
June 16, 2026	4,240	4,210	4,210	4,240	4,205	2,100
June 15, 2026	4,300	4,210	4,210	4,300	4,210	2,000
June 12, 2026	4,300	4,255	4,255	4,300	4,235	4,200
June 11, 2026	4,255	4,300	4,300	4,325	4,210	2,400
June 10, 2026	4,325	4,300	4,300	4,340	4,300	900
June 09, 2026	4,365	4,325	4,325	4,400	4,290	4,500
June 08, 2026	4,265	4,320	4,320	4,380	4,265	2,500
June 05, 2026	4,260	4,315	4,315	4,400	4,260	2,700
June 04, 2026	4,260	4,260	4,260	4,280	4,250	900
June 03, 2026	4,245	4,250	4,250	4,270	4,245	2,300
June 02, 2026	4,275	4,245	4,245	4,275	4,240	10,200
June 01, 2026	4,280	4,255	4,255	4,280	4,255	3,300
May 29, 2026	4,330	4,280	4,280	4,355	4,250	7,800
May 28, 2026	4,160	4,260	4,260	4,260	4,160	9,700
May 27, 2026	4,180	4,120	4,120	4,185	4,115	2,800
May 26, 2026	4,110	4,110	4,110	4,150	4,110	2,200
May 25, 2026	4,065	4,070	4,070	4,120	4,040	4,900
May 22, 2026	4,040	4,080	4,080	4,120	4,005	3,200
May 21, 2026	3,900	4,005	4,005	4,060	3,900	7,600
May 20, 2026	3,960	3,900	3,900	3,965	3,865	6,000
May 19, 2026	3,990	3,950	3,950	4,020	3,950	3,800
May 18, 2026	4,100	3,990	3,990	4,100	3,950	7,700
May 15, 2026	4,085	4,085	4,085	4,085	4,035	2,300
May 14, 2026	4,090	4,055	4,055	4,145	4,050	4,400
May 13, 2026	4,085	4,125	4,125	4,190	4,030	11,200
May 12, 2026	3,850	4,145	4,145	4,170	3,820	14,600
May 11, 2026	3,830	3,850	3,850	3,865	3,815	5,600
May 08, 2026	3,890	3,815	3,815	3,890	3,800	9,900
May 07, 2026	3,935	3,900	3,900	3,940	3,880	5,900
May 01, 2026	3,945	3,935	3,935	3,995	3,905	6,100
April 30, 2026	3,980	3,955	3,955	4,000	3,940	3,900
April 28, 2026	3,920	3,970	3,970	3,970	3,900	4,500
April 27, 2026	3,980	3,940	3,940	3,980	3,910	4,800
April 24, 2026	3,990	3,975	3,975	3,990	3,930	3,600
April 23, 2026	3,975	3,955	3,955	3,975	3,910	3,300
April 22, 2026	4,025	3,975	3,975	4,025	3,950	4,300
April 21, 2026	4,030	4,000	4,000	4,065	4,000	1,500
April 20, 2026	4,010	4,030	4,030	4,040	4,005	5,100
April 17, 2026	4,010	4,020	4,020	4,025	4,005	1,700
April 16, 2026	4,040	4,005	4,005	4,060	4,000	3,000
April 15, 2026	4,030	4,005	4,005	4,040	4,000	2,700
April 14, 2026	4,060	3,995	3,995	4,065	3,975	7,100
April 13, 2026	4,025	4,000	4,000	4,060	3,995	3,200
April 10, 2026	4,040	4,010	4,010	4,080	3,990	7,000
April 09, 2026	4,115	4,040	4,040	4,125	4,040	2,000
April 08, 2026	4,120	4,125	4,125	4,170	4,080	3,300
April 07, 2026	4,030	4,075	4,075	4,075	4,020	6,100
April 06, 2026	4,025	4,020	4,020	4,060	4,020	3,200
April 03, 2026	4,030	4,060	4,060	4,105	4,030	3,500
April 02, 2026	4,100	4,065	4,065	4,160	4,050	4,800
April 01, 2026	4,095	4,115	4,115	4,140	4,065	4,200
March 31, 2026	4,025	4,040	4,040	4,130	4,010	6,500
March 30, 2026	3,885	4,090	4,090	4,120	3,885	13,500
March 27, 2026	4,255	4,100	3,991	4,325	4,055	21,700
March 26, 2026	4,270	4,285	4,171.08	4,330	4,235	5,800
March 25, 2026	4,160	4,270	4,156.48	4,320	4,140	6,900