OUG Holdings Inc. (8041.T) JPX

Currency In JPY

8041.T Historical Return

If you invested ¥1000 in OUG Holdings Inc. (8041.T) 10 years ago, it would be worth ¥2,394.24 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,752.01, while ¥1000 invested 1 year ago would be worth ¥1,108.23. This corresponds to total returns of 139.42%, 75.2%, 10.82%, respectively, with annualized returns of 9.12%, 11.87%, 10.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8041.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	4,535	4,480	4,480	4,560	4,480	4,000
August 20, 2026	4,520	4,535	4,535	4,590	4,500	4,700
August 19, 2026	4,530	4,500	4,500	4,530	4,415	6,600
August 18, 2026	4,520	4,520	4,520	4,530	4,450	5,500
August 17, 2026	4,490	4,520	4,520	4,545	4,455	8,800
August 14, 2026	4,430	4,450	4,450	4,495	4,420	2,800
August 13, 2026	4,470	4,430	4,430	4,480	4,425	1,300
August 12, 2026	4,410	4,435	4,435	4,500	4,410	4,100
August 10, 2026	4,445	4,405	4,405	4,445	4,380	4,900
August 07, 2026	4,370	4,430	4,430	4,430	4,370	1,300
August 06, 2026	4,410	4,400	4,400	4,410	4,400	600
August 05, 2026	4,330	4,450	4,450	4,450	4,315	2,400
August 04, 2026	4,445	4,330	4,330	4,445	4,305	3,500
August 03, 2026	4,475	4,420	4,420	4,520	4,350	10,200
July 31, 2026	4,480	4,440	4,440	4,480	4,430	2,000
July 30, 2026	4,445	4,450	4,450	4,450	4,410	2,000
July 29, 2026	4,510	4,455	4,455	4,510	4,455	1,900
July 28, 2026	4,580	4,510	4,510	4,585	4,510	5,100
July 27, 2026	4,490	4,560	4,560	4,585	4,490	3,800
July 24, 2026	4,510	4,480	4,480	4,510	4,450	1,300
July 23, 2026	4,490	4,470	4,470	4,490	4,455	1,600
July 22, 2026	4,525	4,500	4,500	4,540	4,500	1,400
July 21, 2026	4,465	4,535	4,535	4,535	4,465	800
July 17, 2026	4,535	4,450	4,450	4,535	4,420	4,300
July 16, 2026	4,535	4,540	4,540	4,550	4,530	1,500
July 15, 2026	4,480	4,545	4,545	4,545	4,465	2,600
July 14, 2026	4,540	4,465	4,465	4,540	4,440	7,600
July 13, 2026	4,525	4,500	4,500	4,580	4,445	3,900
July 10, 2026	4,450	4,455	4,455	4,490	4,445	4,300
July 09, 2026	4,420	4,415	4,415	4,450	4,415	1,700
July 08, 2026	4,450	4,420	4,420	4,470	4,400	2,200
July 07, 2026	4,480	4,450	4,450	4,505	4,410	7,400
July 06, 2026	4,345	4,380	4,380	4,380	4,345	3,100
July 03, 2026	4,280	4,280	4,280	4,350	4,270	4,900
July 02, 2026	4,315	4,270	4,270	4,345	4,270	2,500
July 01, 2026	4,290	4,270	4,270	4,300	4,255	1,800
June 30, 2026	4,270	4,270	4,270	4,280	4,260	1,800
June 29, 2026	4,210	4,200	4,200	4,245	4,200	2,000
June 26, 2026	4,225	4,185	4,185	4,240	4,185	3,000
June 25, 2026	4,210	4,205	4,205	4,210	4,140	2,800
June 24, 2026	4,100	4,140	4,140	4,155	4,100	1,400
June 23, 2026	4,205	4,085	4,085	4,210	4,085	3,600
June 22, 2026	4,185	4,135	4,135	4,220	4,135	2,400
June 19, 2026	4,180	4,165	4,165	4,240	4,165	1,600
June 18, 2026	4,235	4,185	4,185	4,250	4,180	2,200
June 17, 2026	4,200	4,235	4,235	4,235	4,160	4,200
June 16, 2026	4,240	4,210	4,210	4,240	4,205	2,100
June 15, 2026	4,300	4,210	4,210	4,300	4,210	2,000
June 12, 2026	4,300	4,255	4,255	4,300	4,235	4,200
June 11, 2026	4,255	4,300	4,300	4,325	4,210	2,400
June 10, 2026	4,325	4,300	4,300	4,340	4,300	900
June 09, 2026	4,365	4,325	4,325	4,400	4,290	4,500
June 08, 2026	4,265	4,320	4,320	4,380	4,265	2,500
June 05, 2026	4,260	4,315	4,315	4,400	4,260	2,700
June 04, 2026	4,260	4,260	4,260	4,280	4,250	900
June 03, 2026	4,245	4,250	4,250	4,270	4,245	2,300
June 02, 2026	4,275	4,245	4,245	4,275	4,240	10,200
June 01, 2026	4,280	4,255	4,255	4,280	4,255	3,300
May 29, 2026	4,330	4,280	4,280	4,355	4,250	7,800
May 28, 2026	4,160	4,260	4,260	4,260	4,160	9,700