OUG Holdings Inc. (8041.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8041.T Historical Return
If you invested ¥1000 in OUG Holdings Inc. (8041.T) 10 years ago, it would be worth ¥2,410.27 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,798.96, while ¥1000 invested 1 year ago would be worth ¥1,279.9. This corresponds to total returns of 141.03%, 79.9%, 27.99%, respectively, with annualized returns of 9.19%, 12.45%, 27.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8041.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4,450 | 4,455 | 4,455 | 4,490 | 4,445 | 4,300 |
| July 09, 2026 | 4,420 | 4,415 | 4,415 | 4,450 | 4,415 | 1,700 |
| July 08, 2026 | 4,450 | 4,420 | 4,420 | 4,470 | 4,400 | 2,200 |
| July 07, 2026 | 4,480 | 4,450 | 4,450 | 4,505 | 4,410 | 7,400 |
| July 06, 2026 | 4,345 | 4,380 | 4,380 | 4,380 | 4,345 | 3,100 |
| July 03, 2026 | 4,280 | 4,280 | 4,280 | 4,350 | 4,270 | 4,900 |
| July 02, 2026 | 4,315 | 4,270 | 4,270 | 4,345 | 4,270 | 2,500 |
| July 01, 2026 | 4,290 | 4,270 | 4,270 | 4,300 | 4,255 | 1,800 |
| June 30, 2026 | 4,270 | 4,270 | 4,270 | 4,280 | 4,260 | 1,800 |
| June 29, 2026 | 4,210 | 4,200 | 4,200 | 4,245 | 4,200 | 2,000 |
| June 26, 2026 | 4,225 | 4,185 | 4,185 | 4,240 | 4,185 | 3,000 |
| June 25, 2026 | 4,210 | 4,205 | 4,205 | 4,210 | 4,140 | 2,800 |
| June 24, 2026 | 4,100 | 4,140 | 4,140 | 4,155 | 4,100 | 1,400 |
| June 23, 2026 | 4,205 | 4,085 | 4,085 | 4,210 | 4,085 | 3,600 |
| June 22, 2026 | 4,185 | 4,135 | 4,135 | 4,220 | 4,135 | 2,400 |
| June 19, 2026 | 4,180 | 4,165 | 4,165 | 4,240 | 4,165 | 1,600 |
| June 18, 2026 | 4,235 | 4,185 | 4,185 | 4,250 | 4,180 | 2,200 |
| June 17, 2026 | 4,200 | 4,235 | 4,235 | 4,235 | 4,160 | 4,200 |
| June 16, 2026 | 4,240 | 4,210 | 4,210 | 4,240 | 4,205 | 2,100 |
| June 15, 2026 | 4,300 | 4,210 | 4,210 | 4,300 | 4,210 | 2,000 |
| June 12, 2026 | 4,300 | 4,255 | 4,255 | 4,300 | 4,235 | 4,200 |
| June 11, 2026 | 4,255 | 4,300 | 4,300 | 4,325 | 4,210 | 2,400 |
| June 10, 2026 | 4,325 | 4,300 | 4,300 | 4,340 | 4,300 | 900 |
| June 09, 2026 | 4,365 | 4,325 | 4,325 | 4,400 | 4,290 | 4,500 |
| June 08, 2026 | 4,265 | 4,320 | 4,320 | 4,380 | 4,265 | 2,500 |
| June 05, 2026 | 4,260 | 4,315 | 4,315 | 4,400 | 4,260 | 2,700 |
| June 04, 2026 | 4,260 | 4,260 | 4,260 | 4,280 | 4,250 | 900 |
| June 03, 2026 | 4,245 | 4,250 | 4,250 | 4,270 | 4,245 | 2,300 |
| June 02, 2026 | 4,275 | 4,245 | 4,245 | 4,275 | 4,240 | 10,200 |
| June 01, 2026 | 4,280 | 4,255 | 4,255 | 4,280 | 4,255 | 3,300 |
| May 29, 2026 | 4,330 | 4,280 | 4,280 | 4,355 | 4,250 | 7,800 |
| May 28, 2026 | 4,160 | 4,260 | 4,260 | 4,260 | 4,160 | 9,700 |
| May 27, 2026 | 4,180 | 4,120 | 4,120 | 4,185 | 4,115 | 2,800 |
| May 26, 2026 | 4,110 | 4,110 | 4,110 | 4,150 | 4,110 | 2,200 |
| May 25, 2026 | 4,065 | 4,070 | 4,070 | 4,120 | 4,040 | 4,900 |
| May 22, 2026 | 4,040 | 4,080 | 4,080 | 4,120 | 4,005 | 3,200 |
| May 21, 2026 | 3,900 | 4,005 | 4,005 | 4,060 | 3,900 | 7,600 |
| May 20, 2026 | 3,960 | 3,900 | 3,900 | 3,965 | 3,865 | 6,000 |
| May 19, 2026 | 3,990 | 3,950 | 3,950 | 4,020 | 3,950 | 3,800 |
| May 18, 2026 | 4,100 | 3,990 | 3,990 | 4,100 | 3,950 | 7,700 |
| May 15, 2026 | 4,085 | 4,085 | 4,085 | 4,085 | 4,035 | 2,300 |
| May 14, 2026 | 4,090 | 4,055 | 4,055 | 4,145 | 4,050 | 4,400 |
| May 13, 2026 | 4,085 | 4,125 | 4,125 | 4,190 | 4,030 | 11,200 |
| May 12, 2026 | 3,850 | 4,145 | 4,145 | 4,170 | 3,820 | 14,600 |
| May 11, 2026 | 3,830 | 3,850 | 3,850 | 3,865 | 3,815 | 5,600 |
| May 08, 2026 | 3,890 | 3,815 | 3,815 | 3,890 | 3,800 | 9,900 |
| May 07, 2026 | 3,935 | 3,900 | 3,900 | 3,940 | 3,880 | 5,900 |
| May 01, 2026 | 3,945 | 3,935 | 3,935 | 3,995 | 3,905 | 6,100 |
| April 30, 2026 | 3,980 | 3,955 | 3,955 | 4,000 | 3,940 | 3,900 |
| April 28, 2026 | 3,920 | 3,970 | 3,970 | 3,970 | 3,900 | 4,500 |
| April 27, 2026 | 3,980 | 3,940 | 3,940 | 3,980 | 3,910 | 4,800 |
| April 24, 2026 | 3,990 | 3,975 | 3,975 | 3,990 | 3,930 | 3,600 |
| April 23, 2026 | 3,975 | 3,955 | 3,955 | 3,975 | 3,910 | 3,300 |
| April 22, 2026 | 4,025 | 3,975 | 3,975 | 4,025 | 3,950 | 4,300 |
| April 21, 2026 | 4,030 | 4,000 | 4,000 | 4,065 | 4,000 | 1,500 |
| April 20, 2026 | 4,010 | 4,030 | 4,030 | 4,040 | 4,005 | 5,100 |
| April 17, 2026 | 4,010 | 4,020 | 4,020 | 4,025 | 4,005 | 1,700 |
| April 16, 2026 | 4,040 | 4,005 | 4,005 | 4,060 | 4,000 | 3,000 |
| April 15, 2026 | 4,030 | 4,005 | 4,005 | 4,040 | 4,000 | 2,700 |
| April 14, 2026 | 4,060 | 3,995 | 3,995 | 4,065 | 3,975 | 7,100 |
AD
