KOS International Holdings Limited (8042.HK) HKSE

0.04

+0.003(+7.69%)

Updated at August 13 03:35PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 11, 20250.050.050.050.050.050
February 10, 20250.050.050.050.050.0560,000
February 07, 20250.050.050.050.050.0590,000
February 06, 20250.050.050.050.050.050
February 05, 20250.050.050.050.050.050
February 04, 20250.050.050.050.050.050
February 03, 20250.050.050.050.050.050
January 28, 20250.050.050.050.050.05120,000
January 27, 20250.050.060.060.060.0530,000
January 24, 20250.060.060.060.060.0610,000
January 23, 20250.060.060.060.060.060
January 22, 20250.060.060.060.060.060
January 21, 20250.060.060.060.060.0650,000
January 20, 20250.060.060.060.060.0610,000
January 17, 20250.060.060.060.060.060
January 16, 20250.060.060.060.060.060
January 15, 20250.060.060.060.060.060
January 14, 20250.060.060.060.060.0650,000
January 13, 20250.050.050.050.050.0510,000
January 10, 20250.050.050.050.050.050
January 09, 20250.050.050.050.050.05180,000
January 08, 20250.050.050.050.050.050
January 07, 20250.050.050.050.050.05160,000
January 06, 20250.040.050.050.050.04190,000
January 03, 20250.050.050.050.050.050
January 02, 20250.040.050.050.050.04310,000
December 31, 20240.050.050.050.050.05140,000
December 30, 20240.060.050.050.060.05190,000
December 27, 20240.060.060.060.060.0610,000
December 24, 20240.060.060.060.060.060
December 23, 20240.060.060.060.060.06100,000
December 20, 20240.060.060.060.060.0620,000
December 19, 20240.060.060.060.060.05110,000
December 18, 20240.050.050.050.050.05100,000
December 17, 20240.050.050.050.050.0590,000
December 16, 20240.050.050.050.050.050
December 13, 20240.060.050.050.060.0550,000
December 12, 20240.060.060.060.060.0610,000
December 11, 20240.060.060.060.060.0610,000
December 10, 20240.060.060.060.060.0610,000
December 09, 20240.050.060.060.060.05650,000
December 06, 20240.050.050.050.050.050
December 05, 20240.050.050.050.050.04110,000
December 04, 20240.050.050.050.050.050
December 03, 20240.050.050.050.050.050
December 02, 20240.050.050.050.050.050
November 29, 20240.050.050.050.050.0520,000
November 28, 20240.050.050.050.050.050
November 27, 20240.050.050.050.050.050
November 26, 20240.050.050.050.050.0510,000
November 25, 20240.050.050.050.050.050
November 22, 20240.050.050.050.050.0540,000
November 21, 20240.050.050.050.050.0550,000
November 20, 20240.050.050.050.050.050
November 19, 20240.050.050.050.050.050
November 18, 20240.050.050.050.050.0520,000
November 15, 20240.040.050.050.050.04160,000
November 14, 20240.040.040.040.040.0440,000
November 13, 20240.040.040.040.040.040
November 12, 20240.040.040.040.040.0440,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved