KOS International Holdings Limited - 8042.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	0.04	0.04	0.04	0.04	0.04	130,000
December 22, 2025	0.04	0.04	0.04	0.04	0.04	120,000
December 19, 2025	0.04	0.04	0.04	0.04	0.04	0
December 18, 2025	0.04	0.04	0.04	0.04	0.04	0
December 17, 2025	0.04	0.04	0.04	0.04	0.04	140,000
December 16, 2025	0.04	0.04	0.04	0.04	0.04	0
December 15, 2025	0.04	0.04	0.04	0.04	0.04	90,000
December 12, 2025	0.04	0.04	0.04	0.04	0.04	30,000
December 11, 2025	0.04	0.04	0.04	0.04	0.04	0
December 10, 2025	0.04	0.04	0.04	0.04	0.04	70,000
December 09, 2025	0.04	0.04	0.04	0.04	0.04	0
December 08, 2025	0.04	0.04	0.04	0.04	0.04	420,000
December 05, 2025	0.04	0.04	0.04	0.04	0.04	0
December 04, 2025	0.04	0.04	0.04	0.04	0.04	0
December 03, 2025	0.04	0.04	0.04	0.04	0.04	0
December 02, 2025	0.04	0.04	0.04	0.04	0.04	0
December 01, 2025	0.04	0.04	0.04	0.04	0.04	0
November 28, 2025	0.04	0.04	0.04	0.04	0.04	40,000
November 27, 2025	0.04	0.04	0.04	0.04	0.04	220,000
November 26, 2025	0.04	0.04	0.04	0.04	0.04	0
November 25, 2025	0.04	0.04	0.04	0.04	0.04	0
November 24, 2025	0.04	0.04	0.04	0.04	0.04	160,000
November 21, 2025	0.04	0.04	0.04	0.04	0.04	940,000
November 20, 2025	0.04	0.04	0.04	0.04	0.04	700,000
November 19, 2025	0.04	0.04	0.04	0.04	0.04	110,000
November 18, 2025	0.05	0.04	0.04	0.05	0.04	440,000
November 17, 2025	0.05	0.04	0.04	0.05	0.04	2.31M
November 14, 2025	0.04	0.05	0.05	0.05	0.04	4.88M
November 13, 2025	0.04	0.04	0.04	0.04	0.04	30,000
November 12, 2025	0.04	0.04	0.04	0.04	0.04	0
November 11, 2025	0.04	0.04	0.04	0.04	0.04	340,000
November 10, 2025	0.04	0.04	0.04	0.04	0.04	0
November 07, 2025	0.04	0.04	0.04	0.04	0.04	0
November 06, 2025	0.04	0.04	0.04	0.04	0.04	0
November 05, 2025	0.04	0.04	0.04	0.04	0.04	0
November 04, 2025	0.04	0.04	0.04	0.04	0.04	900,000
November 03, 2025	0.04	0.04	0.04	0.04	0.04	0
October 31, 2025	0.04	0.04	0.04	0.04	0.04	30,000
October 30, 2025	0.04	0.04	0.04	0.04	0.04	370,000
October 28, 2025	0.04	0.04	0.04	0.04	0.04	310,000
October 27, 2025	0.04	0.04	0.04	0.04	0.04	990,000
October 24, 2025	0.04	0.04	0.04	0.04	0.04	220,000
October 23, 2025	0.04	0.04	0.04	0.04	0.04	850,000
October 22, 2025	0.04	0.04	0.04	0.04	0.04	300,000
October 21, 2025	0.04	0.04	0.04	0.04	0.04	220,000
October 20, 2025	0.04	0.04	0.04	0.04	0.04	0
October 17, 2025	0.04	0.04	0.04	0.04	0.04	590,000
October 16, 2025	0.04	0.04	0.04	0.04	0.04	0
October 15, 2025	0.04	0.04	0.04	0.04	0.04	130,000
October 14, 2025	0.04	0.04	0.04	0.04	0.04	930,000
October 13, 2025	0.04	0.04	0.04	0.04	0.04	100,000
October 10, 2025	0.04	0.04	0.04	0.04	0.04	770,000
October 09, 2025	0.04	0.04	0.04	0.04	0.04	330,000
October 08, 2025	0.04	0.04	0.04	0.04	0.04	0
October 06, 2025	0.04	0.04	0.04	0.04	0.04	250,000
October 03, 2025	0.04	0.04	0.04	0.04	0.04	0
October 02, 2025	0.04	0.04	0.04	0.04	0.04	120,000
September 30, 2025	0.04	0.04	0.04	0.04	0.04	130,000
September 29, 2025	0.04	0.04	0.04	0.04	0.04	680,000
September 26, 2025	0.04	0.04	0.04	0.05	0.04	90,000

KOS International Holdings Limited (8042.HK) HKSE