KOS International Talent Group Limited (8042.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in KOS International Holdings Limited (8042.HK) since IPO date, it would be worth $516.28 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,018.18, while $1000 invested 1 year ago would be worth $2,707.32. This corresponds to total returns of -48.37%, 101.82%, 170.73%, respectively, with annualized returns of -7.9%, 15.07%, 170.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 240,000 |
| October 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 130,000 |
| October 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 100,000 |
| October 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 130,000 |
| October 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 860,000 |
| October 13, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 200,000 |
| October 12, 2026 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 2.32M |
| October 09, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.09 | 1.34M |
| October 08, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 700,000 |
| October 07, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 130,000 |
| October 06, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 830,000 |
| October 05, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 810,000 |
| October 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 1.59M |
| September 30, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 2.49M |
| September 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 120,000 |
| September 25, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 120,000 |
| September 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 530,000 |
| September 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 110,000 |
| September 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 190,000 |
| September 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 30,000 |
| September 18, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 220,000 |
| September 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 130,000 |
| September 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 190,000 |
| September 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 70,000 |
| September 10, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 270,000 |
| September 09, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 330,000 |
| September 08, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 80,000 |
| September 07, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 70,000 |
| September 04, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 200,000 |
| September 01, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 630,000 |
| August 31, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 880,000 |
| August 28, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 1.25M |
| August 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 250,000 |
| August 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 400,000 |
| August 25, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 120,000 |
| August 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.36M |
| August 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 250,000 |
| August 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10,000 |
| August 19, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 270,000 |
| August 18, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 740,000 |
| August 17, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 160,000 |
| August 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 500,000 |
| August 13, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 490,000 |
| August 12, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 50,000 |
| August 11, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 190,000 |
| August 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 330,000 |
| August 07, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10,000 |
| August 05, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 60,000 |
| August 04, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 950,000 |
| August 03, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 440,000 |
| July 31, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 740,000 |
| July 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.03M |
| July 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 160,000 |
| July 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 80,000 |
| July 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 150,000 |
| July 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10,000 |
| July 23, 2026 | 0.09 | 0.08 | 0.08 | 0.1 | 0.08 | 580,000 |
| July 22, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 1.02M |
| July 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 170,000 |
| July 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 460,000 |