KOS International Talent Group Limited (8042.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in KOS International Holdings Limited (8042.HK) since IPO date, it would be worth $367.44 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,680.85, while $1000 invested 1 year ago would be worth $2,078.95. This corresponds to total returns of -63.26%, 68.09%, 107.89%, respectively, with annualized returns of -12.03%, 10.94%, 107.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 740,000 |
| July 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.03M |
| July 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 160,000 |
| July 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 80,000 |
| July 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 150,000 |
| July 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10,000 |
| July 23, 2026 | 0.09 | 0.08 | 0.08 | 0.1 | 0.08 | 580,000 |
| July 22, 2026 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 1.02M |
| July 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 170,000 |
| July 20, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 460,000 |
| July 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10,000 |
| July 15, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 50,000 |
| July 10, 2026 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 460,000 |
| July 09, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 420,000 |
| July 08, 2026 | 0.08 | 0.09 | 0.09 | 0.1 | 0.08 | 1.79M |
| July 07, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 980,000 |
| July 06, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 10,000 |
| July 03, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 1.57M |
| July 02, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 3.1M |
| June 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 280,000 |
| June 25, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 260,000 |
| June 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 90,000 |
| June 23, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 330,000 |
| June 22, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 190,000 |
| June 18, 2026 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 630,000 |
| June 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 630,000 |
| June 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 200,000 |
| June 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 610,000 |
| June 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 30,000 |
| June 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 340,000 |
| June 10, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 10,000 |
| June 09, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 670,000 |
| June 08, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 80,000 |
| June 05, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 160,000 |
| June 04, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 2.08M |
| June 03, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 280,000 |
| June 02, 2026 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 580,000 |
| June 01, 2026 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 4.14M |
| May 29, 2026 | 0.06 | 0.06 | 0.06 | 0.07 | 0.06 | 8.32M |
| May 28, 2026 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 15.25M |
| May 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 990,000 |
| May 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 980,000 |
| May 22, 2026 | 0.09 | 0.08 | 0.08 | 0.09 | 0.07 | 2.27M |
| May 21, 2026 | 0.07 | 0.08 | 0.08 | 0.09 | 0.07 | 28.47M |
| May 20, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 580,000 |
| May 19, 2026 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 890,000 |
| May 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 580,000 |
| May 15, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 50,000 |
| May 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 100,000 |
| May 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.84M |
| May 12, 2026 | 0.05 | 0.06 | 0.06 | 0.06 | 0.05 | 300,000 |
| May 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.43M |
| May 08, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 610,000 |
| May 07, 2026 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 1.63M |
| May 06, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 280,000 |
| May 05, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 690,000 |
| May 04, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 460,000 |
| April 30, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 450,000 |
| April 29, 2026 | 0.06 | 0.05 | 0.05 | 0.06 | 0.05 | 290,000 |
| April 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 30,000 |