Starzen Company Limited (8043.T) JPX

1,157.00

+19(+1.67%)

Updated at June 03 02:29PM

Currency In JPY

8043.T Historical Return

If you invested ¥1000 in Starzen Company Limited (8043.T) 10 years ago, it would be worth ¥2,510.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,896.77, while ¥1000 invested 1 year ago would be worth ¥1,077.33. This corresponds to total returns of 151.03%, 89.68%, 7.73%, respectively, with annualized returns of 9.64%, 13.65%, 7.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8043.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,1411,1381,1381,1491,127123,900
June 01, 20261,1761,1471,1471,1761,142137,000
May 29, 20261,1771,1751,1751,1911,172105,300
May 28, 20261,1581,1681,1681,1741,152164,900
May 27, 20261,1811,1501,1501,1901,147268,600
May 26, 20261,1231,1981,1981,2091,113551,000
May 25, 20261,1471,1261,1261,1471,118173,600
May 22, 20261,1261,1271,1271,1281,111121,100
May 21, 20261,1271,1291,1291,1421,124109,200
May 20, 20261,1451,1251,1251,1451,119128,800
May 19, 20261,1261,1451,1451,1491,123124,300
May 18, 20261,1421,1181,1181,1471,111247,700
May 15, 20261,1191,1481,1481,1521,113224,400
May 14, 20261,1221,1061,1061,1231,080292,900
May 13, 20261,1231,1221,1221,1381,120103,300
May 12, 20261,1231,1151,1151,1361,110126,600
May 11, 20261,1171,1241,1241,1361,115153,400
May 08, 20261,1331,1181,1181,1341,104157,400
May 07, 20261,1331,1321,1321,1421,12887,600
May 01, 20261,1351,1381,1381,1391,12284,800
April 30, 20261,1331,1361,1361,1371,117118,400
April 28, 20261,1321,1431,1431,1431,130100,700
April 27, 20261,1351,1281,1281,1351,121156,100
April 24, 20261,1581,1351,1351,1581,130139,900
April 23, 20261,1431,1411,1411,1481,133131,100
April 22, 20261,1611,1461,1461,1611,143190,600
April 21, 20261,1991,1671,1671,2011,167240,800
April 20, 20261,2141,1991,1991,2161,193181,600
April 17, 20261,2121,2051,2051,2221,20591,400
April 16, 20261,2211,2121,2121,2291,20970,200
April 15, 20261,2121,2191,2191,2281,21283,300
April 14, 20261,2331,2121,2121,2431,206100,400
April 13, 20261,2401,2311,2311,2521,22583,200
April 10, 20261,2781,2411,2411,2791,24199,500
April 09, 20261,2891,2711,2711,3021,27188,200
April 08, 20261,3051,2911,2911,3071,289113,800
April 07, 20261,2861,2881,2881,2991,28159,700
April 06, 20261,2851,2791,2791,2861,27663,200
April 03, 20261,2801,2781,2781,2831,27445,000
April 02, 20261,2851,2781,2781,3021,27077,800
April 01, 20261,2701,2851,2851,2851,268115,100
March 31, 20261,2631,2671,2671,2781,257111,600
March 30, 20261,2291,2661,2661,2691,222288,600
March 27, 20261,3061,3131,2701,3241,303451,200
March 26, 20261,3041,3011,258.391,3041,290282,200
March 25, 20261,3001,2991,256.461,3021,294166,300
March 24, 20261,2631,2801,238.081,2801,260140,900
March 23, 20261,2501,2431,202.291,2511,236229,100
March 19, 20261,2821,2641,222.61,2921,264172,700
March 18, 20261,2831,2981,255.491,2981,27894,600
March 17, 20261,2821,2701,228.411,2851,27094,900
March 16, 20261,2721,2721,230.341,2751,264136,000
March 13, 20261,2651,2661,224.541,2821,260144,900
March 12, 20261,3011,2731,231.311,3061,269178,200
March 11, 20261,3161,3101,267.11,3201,30691,900
March 10, 20261,3081,3111,263.231,3161,30242,100
March 09, 20261,2701,2971,254.521,2981,260168,600
March 06, 20261,3151,3081,265.161,3151,293103,800
March 05, 20261,3191,3151,271.931,3381,311114,100
March 04, 20261,3061,2991,253.561,3101,276134,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved