Starzen Company Limited (8043.T) JPX

1,167.00

-8(-0.68%)

Updated at October 21 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20251,1771,1671,1671,1801,16665,500
October 20, 20251,1671,1751,1751,1751,16570,900
October 17, 20251,1581,1591,1591,1641,15463,500
October 16, 20251,1601,1581,1581,1641,14661,500
October 15, 20251,1691,1571,1571,1701,15487,200
October 14, 20251,1361,1521,1521,1621,136112,700
October 10, 20251,1511,1491,1491,1531,143112,300
October 09, 20251,1711,1571,1571,1741,154140,900
October 08, 20251,1801,1691,1691,1991,16987,600
October 07, 20251,1851,1791,1791,1881,17885,700
October 06, 20251,1811,1841,1841,1851,171128,300
October 03, 20251,1691,1651,1651,1781,16372,700
October 02, 20251,1881,1681,1681,1971,164100,600
October 01, 20251,2001,1951,1951,2001,185120,200
September 30, 20251,2061,2011,2011,2081,196112,500
September 29, 20251,2311,2021,2021,2311,202128,000
September 26, 20251,2181,2411,2411,2411,21699,900
September 25, 20251,2271,2231,2231,2271,218114,700
September 24, 20251,2211,2221,2221,2241,21386,500
September 22, 20251,2251,2121,2121,2301,21269,400
September 19, 20251,2121,2201,2201,2231,21191,900
September 18, 20251,2171,2061,2061,2171,20179,100
September 17, 20251,2201,2111,2111,2201,20879,100
September 16, 20251,2101,2251,2251,2261,20762,600
September 12, 20251,2141,2101,2101,2191,20892,000
September 11, 20251,2241,2211,2211,2241,21262,200
September 10, 20251,2201,2181,2181,2251,21255,500
September 09, 20251,2251,2211,2211,2391,21893,100
September 08, 20251,2201,2251,2251,2251,21663,100
September 05, 20251,2131,2101,2101,2161,20086,100
September 04, 20251,2111,2121,2121,2171,206102,300
September 03, 20251,2311,2211,2211,2311,213124,000
September 02, 20251,2201,2281,2281,2331,215101,900
September 01, 20251,1991,2131,2131,2151,19655,100
August 29, 20251,2081,1951,1951,2081,19396,300
August 28, 20251,2121,2081,2081,2121,20258,300
August 27, 20251,2121,2171,2171,2201,21066,000
August 26, 20251,2271,2121,2121,2281,21266,600
August 25, 20251,2371,2261,2261,2371,220116,800
August 22, 20251,2181,2281,2281,2291,21273,800
August 21, 20251,2151,2111,2111,2161,20155,700
August 20, 20251,2001,2111,2111,2131,20089,100
August 19, 20251,1831,1941,1941,1941,17987,800
August 18, 20251,1891,1851,1801,2041,180142,400
August 15, 20251,2041,1931,1931,2121,180160,200
August 14, 20251,2321,2081,2081,2451,160467,800
August 13, 20251,2511,2471,2471,2541,231116,000
August 12, 20251,2531,2561,2561,2601,240155,300
August 08, 20251,2271,2421,2421,2421,22294,600
August 07, 20251,2271,2251,2251,2301,219104,200
August 06, 20251,1991,2181,2181,2191,195147,300
August 05, 20251,1831,1901,1901,1911,17576,200
August 04, 20251,1591,1761,1761,1811,15679,300
August 01, 20251,1751,1781,1781,1881,17571,300
July 31, 20251,1721,1761,1761,1791,16379,000
July 30, 20251,1481,1691,1691,1721,14893,800
July 29, 20251,1451,1461,1461,1531,137102,300
July 28, 20251,1501,1481,1481,1541,141113,700
July 25, 20251,1251,1391,1391,1411,119124,000
July 24, 20251,1151,1181,1181,1231,10893,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved