1,245.00
-4(-0.32%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 1,263 | 1,247 | 1,247 | 1,263 | 1,244 | 52,100 |
| December 24, 2025 | 1,255 | 1,249 | 1,249 | 1,259 | 1,243 | 32,900 |
| December 23, 2025 | 1,255 | 1,255 | 1,255 | 1,261 | 1,249 | 46,000 |
| December 22, 2025 | 1,268 | 1,252 | 1,252 | 1,273 | 1,248 | 71,000 |
| December 19, 2025 | 1,269 | 1,268 | 1,268 | 1,277 | 1,264 | 49,800 |
| December 18, 2025 | 1,248 | 1,269 | 1,269 | 1,274 | 1,244 | 75,300 |
| December 17, 2025 | 1,250 | 1,248 | 1,248 | 1,252 | 1,245 | 51,200 |
| December 16, 2025 | 1,253 | 1,241 | 1,241 | 1,253 | 1,241 | 62,200 |
| December 15, 2025 | 1,224 | 1,253 | 1,253 | 1,254 | 1,224 | 61,400 |
| December 12, 2025 | 1,230 | 1,227 | 1,227 | 1,233 | 1,225 | 58,800 |
| December 11, 2025 | 1,230 | 1,217 | 1,217 | 1,230 | 1,215 | 63,000 |
| December 10, 2025 | 1,243 | 1,227 | 1,227 | 1,243 | 1,221 | 132,400 |
| December 09, 2025 | 1,218 | 1,213 | 1,213 | 1,224 | 1,209 | 34,900 |
| December 08, 2025 | 1,207 | 1,218 | 1,218 | 1,220 | 1,200 | 54,500 |
| December 05, 2025 | 1,207 | 1,197 | 1,197 | 1,212 | 1,194 | 56,900 |
| December 04, 2025 | 1,202 | 1,207 | 1,207 | 1,209 | 1,201 | 58,000 |
| December 03, 2025 | 1,216 | 1,207 | 1,207 | 1,216 | 1,203 | 63,100 |
| December 02, 2025 | 1,227 | 1,216 | 1,216 | 1,227 | 1,213 | 48,800 |
| December 01, 2025 | 1,253 | 1,222 | 1,222 | 1,257 | 1,217 | 91,000 |
| November 28, 2025 | 1,240 | 1,252 | 1,252 | 1,254 | 1,238 | 86,900 |
| November 27, 2025 | 1,229 | 1,237 | 1,237 | 1,239 | 1,228 | 62,700 |
| November 26, 2025 | 1,220 | 1,224 | 1,224 | 1,228 | 1,219 | 62,300 |
| November 25, 2025 | 1,205 | 1,215 | 1,215 | 1,217 | 1,205 | 88,100 |
| November 21, 2025 | 1,174 | 1,212 | 1,212 | 1,212 | 1,174 | 87,200 |
| November 20, 2025 | 1,171 | 1,175 | 1,175 | 1,183 | 1,162 | 76,000 |
| November 19, 2025 | 1,169 | 1,164 | 1,164 | 1,174 | 1,157 | 104,200 |
| November 18, 2025 | 1,175 | 1,164 | 1,164 | 1,180 | 1,159 | 80,500 |
| November 17, 2025 | 1,182 | 1,175 | 1,175 | 1,189 | 1,165 | 106,700 |
| November 14, 2025 | 1,187 | 1,189 | 1,189 | 1,204 | 1,178 | 110,300 |
| November 13, 2025 | 1,187 | 1,204 | 1,204 | 1,218 | 1,168 | 121,300 |
| November 12, 2025 | 1,182 | 1,187 | 1,187 | 1,196 | 1,182 | 73,900 |
| November 11, 2025 | 1,185 | 1,175 | 1,175 | 1,185 | 1,167 | 57,400 |
| November 10, 2025 | 1,180 | 1,185 | 1,185 | 1,185 | 1,170 | 61,000 |
| November 07, 2025 | 1,155 | 1,175 | 1,175 | 1,175 | 1,155 | 47,200 |
| November 06, 2025 | 1,148 | 1,158 | 1,158 | 1,163 | 1,148 | 101,200 |
| November 05, 2025 | 1,150 | 1,145 | 1,145 | 1,158 | 1,140 | 101,700 |
| November 04, 2025 | 1,155 | 1,155 | 1,155 | 1,167 | 1,151 | 62,700 |
| October 31, 2025 | 1,164 | 1,161 | 1,161 | 1,164 | 1,149 | 70,600 |
| October 30, 2025 | 1,155 | 1,154 | 1,154 | 1,165 | 1,149 | 386,600 |
| October 29, 2025 | 1,170 | 1,155 | 1,155 | 1,172 | 1,152 | 79,000 |
| October 28, 2025 | 1,180 | 1,170 | 1,170 | 1,186 | 1,170 | 74,200 |
| October 27, 2025 | 1,188 | 1,188 | 1,188 | 1,194 | 1,182 | 73,300 |
| October 24, 2025 | 1,188 | 1,184 | 1,184 | 1,188 | 1,176 | 79,200 |
| October 23, 2025 | 1,174 | 1,178 | 1,178 | 1,185 | 1,169 | 76,700 |
| October 22, 2025 | 1,173 | 1,174 | 1,174 | 1,177 | 1,170 | 72,500 |
| October 21, 2025 | 1,177 | 1,167 | 1,167 | 1,180 | 1,166 | 65,500 |
| October 20, 2025 | 1,167 | 1,175 | 1,175 | 1,175 | 1,165 | 70,900 |
| October 17, 2025 | 1,158 | 1,159 | 1,159 | 1,164 | 1,154 | 63,500 |
| October 16, 2025 | 1,160 | 1,158 | 1,158 | 1,164 | 1,146 | 61,500 |
| October 15, 2025 | 1,169 | 1,157 | 1,157 | 1,170 | 1,154 | 87,200 |
| October 14, 2025 | 1,136 | 1,152 | 1,152 | 1,162 | 1,136 | 112,700 |
| October 10, 2025 | 1,151 | 1,149 | 1,149 | 1,153 | 1,143 | 112,300 |
| October 09, 2025 | 1,171 | 1,157 | 1,157 | 1,174 | 1,154 | 140,900 |
| October 08, 2025 | 1,180 | 1,169 | 1,169 | 1,199 | 1,169 | 87,600 |
| October 07, 2025 | 1,185 | 1,179 | 1,179 | 1,188 | 1,178 | 85,700 |
| October 06, 2025 | 1,181 | 1,184 | 1,184 | 1,185 | 1,171 | 128,300 |
| October 03, 2025 | 1,169 | 1,165 | 1,165 | 1,178 | 1,163 | 72,700 |
| October 02, 2025 | 1,188 | 1,168 | 1,168 | 1,197 | 1,164 | 100,600 |
| October 01, 2025 | 1,200 | 1,195 | 1,195 | 1,200 | 1,185 | 120,200 |
| September 30, 2025 | 1,206 | 1,201 | 1,201 | 1,208 | 1,196 | 112,500 |