Starzen Company Limited (8043.T) JPX

Currency In JPY

AD

8043.T Historical Return

If you invested ¥1000 in Starzen Company Limited (8043.T) 10 years ago, it would be worth ¥2,680.92 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,747.88, while ¥1000 invested 1 year ago would be worth ¥1,369.34. This corresponds to total returns of 168.09%, 174.79%, 36.93%, respectively, with annualized returns of 10.36%, 22.39%, 36.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8043.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,5651,5771,5771,6261,564118,100
November 10, 20261,5951,5651,5651,5991,540148,100
November 09, 20261,5691,5991,5991,6081,564110,900
November 06, 20261,5921,5471,5471,5991,535176,500
November 05, 20261,5831,6231,6231,6341,580179,600
November 04, 20261,5601,5431,5431,5921,543111,200
November 02, 20261,5721,5601,5601,5821,55588,400
October 30, 20261,5311,5631,5631,5671,531115,400
October 29, 20261,5151,5301,5301,5311,510213,500
October 28, 20261,5551,5111,5111,5581,510108,900
October 27, 20261,5931,5651,5651,5931,55679,300
October 26, 20261,5661,5961,5961,6071,565100,200
October 23, 20261,5751,5761,5761,5911,563184,400
October 22, 20261,5351,5511,5511,5571,535101,300
October 21, 20261,5501,5291,5291,5501,52673,600
October 20, 20261,5501,5391,5391,5561,52774,500
October 19, 20261,5601,5481,5481,5671,54499,700
October 16, 20261,5441,5491,5491,5501,534128,800
October 15, 20261,5161,5371,5371,5411,515207,300
October 14, 20261,5221,5111,5111,5221,49791,100
October 13, 20261,5251,5181,5181,5291,511103,700
October 09, 20261,5051,5141,5141,5251,498111,400
October 08, 20261,4901,4881,4881,5021,473173,100
October 07, 20261,4501,4681,4681,4731,44380,500
October 06, 20261,4631,4581,4581,4651,443113,400
October 05, 20261,4511,4551,4551,4601,440166,800
October 02, 20261,4911,4601,4601,4941,456148,800
October 01, 20261,4751,4991,4991,5131,469141,600
September 30, 20261,4801,4871,4871,4921,469174,900
September 29, 20261,5341,4951,4951,5341,485422,800
September 28, 20261,5751,5391,5391,5791,538893,700
September 25, 20261,5641,5701,5701,5831,556344,900
September 24, 20261,5651,5491,5491,5801,546484,400
September 18, 20261,5721,5701,5701,5801,563253,400
September 17, 20261,5601,5651,5651,5761,550194,500
September 16, 20261,5391,5451,5451,5561,539162,800
September 15, 20261,5471,5361,5361,5491,533139,600
September 11, 20261,4961,5281,5281,5371,496181,000
September 10, 20261,4991,5131,5131,5141,488131,900
September 09, 20261,5091,5001,5001,5241,500148,300
September 08, 20261,4941,5121,5121,5141,480151,100
September 07, 20261,5051,4941,4941,5151,489211,200
September 04, 20261,5151,5101,5101,5161,500146,600
September 03, 20261,5401,5261,5261,5401,519190,000
September 02, 20261,5731,5321,5321,5801,532184,300
September 01, 20261,5961,5851,5851,6021,570189,700
August 31, 20261,5551,6031,6031,6131,552241,800
August 28, 20261,5581,5541,5541,5631,544130,500
August 27, 20261,5251,5521,5521,5591,518164,200
August 26, 20261,5231,5251,5251,5531,523139,700
August 25, 20261,5291,5271,5271,5381,520118,400
August 24, 20261,5291,5171,5171,5351,513149,000
August 21, 20261,5311,5211,5211,5431,515166,700
August 20, 20261,5331,5371,5371,5451,524111,700
August 19, 20261,5291,5201,5201,5461,515136,300
August 18, 20261,4871,5291,5291,5311,486153,800
August 17, 20261,4911,4991,4991,5151,479160,600
August 14, 20261,5001,5071,5071,5181,472238,000
August 13, 20261,3981,4891,4891,5031,390391,100
August 12, 20261,3801,3901,3901,3971,380120,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved