Starzen Company Limited (8043.T) JPX

Currency In JPY

8043.T Historical Return

If you invested ¥1000 in Starzen Company Limited (8043.T) 10 years ago, it would be worth ¥2,680.08 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,085.66, while ¥1000 invested 1 year ago would be worth ¥1,179.89. This corresponds to total returns of 168.01%, 108.57%, 17.99%, respectively, with annualized returns of 10.35%, 15.83%, 17.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8043.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1,312	1,287	1,287	1,312	1,284	289,700
July 09, 2026	1,302	1,303	1,303	1,313	1,278	188,300
July 08, 2026	1,276	1,303	1,303	1,313	1,273	197,400
July 07, 2026	1,259	1,270	1,270	1,275	1,254	120,000
July 06, 2026	1,249	1,252	1,252	1,259	1,241	148,100
July 03, 2026	1,230	1,232	1,232	1,246	1,230	146,100
July 02, 2026	1,214	1,224	1,224	1,229	1,213	136,600
July 01, 2026	1,201	1,198	1,198	1,210	1,198	111,100
June 30, 2026	1,212	1,200	1,200	1,221	1,198	147,100
June 29, 2026	1,200	1,212	1,212	1,218	1,200	120,100
June 26, 2026	1,198	1,191	1,191	1,205	1,185	93,600
June 25, 2026	1,200	1,194	1,194	1,200	1,189	88,700
June 24, 2026	1,185	1,189	1,189	1,199	1,181	107,500
June 23, 2026	1,178	1,181	1,181	1,191	1,178	114,400
June 22, 2026	1,185	1,177	1,177	1,194	1,168	111,100
June 19, 2026	1,187	1,186	1,186	1,192	1,181	98,800
June 18, 2026	1,176	1,178	1,178	1,190	1,168	88,600
June 17, 2026	1,186	1,176	1,176	1,195	1,176	89,600
June 16, 2026	1,175	1,173	1,173	1,180	1,164	90,700
June 15, 2026	1,178	1,177	1,177	1,192	1,177	91,000
June 12, 2026	1,170	1,171	1,171	1,178	1,167	117,500
June 11, 2026	1,178	1,170	1,170	1,181	1,165	75,300
June 10, 2026	1,163	1,174	1,174	1,178	1,163	94,600
June 09, 2026	1,164	1,160	1,160	1,174	1,160	77,500
June 08, 2026	1,151	1,164	1,164	1,167	1,148	110,000
June 05, 2026	1,145	1,150	1,150	1,164	1,145	77,100
June 04, 2026	1,150	1,145	1,145	1,157	1,144	102,100
June 03, 2026	1,135	1,151	1,151	1,157	1,131	93,600
June 02, 2026	1,141	1,138	1,138	1,149	1,127	123,900
June 01, 2026	1,176	1,147	1,147	1,176	1,142	137,000
May 29, 2026	1,177	1,175	1,175	1,191	1,172	105,300
May 28, 2026	1,158	1,168	1,168	1,174	1,152	164,900
May 27, 2026	1,181	1,150	1,150	1,190	1,147	268,600
May 26, 2026	1,123	1,198	1,198	1,209	1,113	551,000
May 25, 2026	1,147	1,126	1,126	1,147	1,118	173,600
May 22, 2026	1,126	1,127	1,127	1,128	1,111	121,100
May 21, 2026	1,127	1,129	1,129	1,142	1,124	109,200
May 20, 2026	1,145	1,125	1,125	1,145	1,119	128,800
May 19, 2026	1,126	1,145	1,145	1,149	1,123	124,300
May 18, 2026	1,142	1,118	1,118	1,147	1,111	247,700
May 15, 2026	1,119	1,148	1,148	1,152	1,113	224,400
May 14, 2026	1,122	1,106	1,106	1,123	1,080	292,900
May 13, 2026	1,123	1,122	1,122	1,138	1,120	103,300
May 12, 2026	1,123	1,115	1,115	1,136	1,110	126,600
May 11, 2026	1,117	1,124	1,124	1,136	1,115	153,400
May 08, 2026	1,133	1,118	1,118	1,134	1,104	157,400
May 07, 2026	1,133	1,132	1,132	1,142	1,128	87,600
May 01, 2026	1,135	1,138	1,138	1,139	1,122	84,800
April 30, 2026	1,133	1,136	1,136	1,137	1,117	118,400
April 28, 2026	1,132	1,143	1,143	1,143	1,130	100,700
April 27, 2026	1,135	1,128	1,128	1,135	1,121	156,100
April 24, 2026	1,158	1,135	1,135	1,158	1,130	139,900
April 23, 2026	1,143	1,141	1,141	1,148	1,133	131,100
April 22, 2026	1,161	1,146	1,146	1,161	1,143	190,600
April 21, 2026	1,199	1,167	1,167	1,201	1,167	240,800
April 20, 2026	1,214	1,199	1,199	1,216	1,193	181,600
April 17, 2026	1,212	1,205	1,205	1,222	1,205	91,400
April 16, 2026	1,221	1,212	1,212	1,229	1,209	70,200
April 15, 2026	1,212	1,219	1,219	1,228	1,212	83,300
April 14, 2026	1,233	1,212	1,212	1,243	1,206	100,400