Starzen Company Limited (8043.T) JPX

1,195.00

-12(-0.99%)

Updated at December 05 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,2021,2071,2071,2091,20158,000
December 03, 20251,2161,2071,2071,2161,20363,100
December 02, 20251,2271,2161,2161,2271,21348,800
December 01, 20251,2531,2221,2221,2571,21791,000
November 28, 20251,2401,2521,2521,2541,23886,900
November 27, 20251,2291,2371,2371,2391,22862,700
November 26, 20251,2201,2241,2241,2281,21962,300
November 25, 20251,2051,2151,2151,2171,20588,100
November 21, 20251,1741,2121,2121,2121,17487,200
November 20, 20251,1711,1751,1751,1831,16276,000
November 19, 20251,1691,1641,1641,1741,157104,200
November 18, 20251,1751,1641,1641,1801,15980,500
November 17, 20251,1821,1751,1751,1891,165106,700
November 14, 20251,1871,1891,1891,2041,178110,300
November 13, 20251,1871,2041,2041,2181,168121,300
November 12, 20251,1821,1871,1871,1961,18273,900
November 11, 20251,1851,1751,1751,1851,16757,400
November 10, 20251,1801,1851,1851,1851,17061,000
November 07, 20251,1551,1751,1751,1751,15547,200
November 06, 20251,1481,1581,1581,1631,148101,200
November 05, 20251,1501,1451,1451,1581,140101,700
November 04, 20251,1551,1551,1551,1671,15162,700
October 31, 20251,1641,1611,1611,1641,14970,600
October 30, 20251,1551,1541,1541,1651,149386,600
October 29, 20251,1701,1551,1551,1721,15279,000
October 28, 20251,1801,1701,1701,1861,17074,200
October 27, 20251,1881,1881,1881,1941,18273,300
October 24, 20251,1881,1841,1841,1881,17679,200
October 23, 20251,1741,1781,1781,1851,16976,700
October 22, 20251,1731,1741,1741,1771,17072,500
October 21, 20251,1771,1671,1671,1801,16665,500
October 20, 20251,1671,1751,1751,1751,16570,900
October 17, 20251,1581,1591,1591,1641,15463,500
October 16, 20251,1601,1581,1581,1641,14661,500
October 15, 20251,1691,1571,1571,1701,15487,200
October 14, 20251,1361,1521,1521,1621,136112,700
October 10, 20251,1511,1491,1491,1531,143112,300
October 09, 20251,1711,1571,1571,1741,154140,900
October 08, 20251,1801,1691,1691,1991,16987,600
October 07, 20251,1851,1791,1791,1881,17885,700
October 06, 20251,1811,1841,1841,1851,171128,300
October 03, 20251,1691,1651,1651,1781,16372,700
October 02, 20251,1881,1681,1681,1971,164100,600
October 01, 20251,2001,1951,1951,2001,185120,200
September 30, 20251,2061,2011,2011,2081,196112,500
September 29, 20251,2311,2021,2021,2311,202128,000
September 26, 20251,2181,2411,2411,2411,21699,900
September 25, 20251,2271,2231,2231,2271,218114,700
September 24, 20251,2211,2221,2221,2241,21386,500
September 22, 20251,2251,2121,2121,2301,21269,400
September 19, 20251,2121,2201,2201,2231,21191,900
September 18, 20251,2171,2061,2061,2171,20179,100
September 17, 20251,2201,2111,2111,2201,20879,100
September 16, 20251,2101,2251,2251,2261,20762,600
September 12, 20251,2141,2101,2101,2191,20892,000
September 11, 20251,2241,2211,2211,2241,21262,200
September 10, 20251,2201,2181,2181,2251,21255,500
September 09, 20251,2251,2211,2211,2391,21893,100
September 08, 20251,2201,2251,2251,2251,21663,100
September 05, 20251,2131,2101,2101,2161,20086,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved