1,343.00
-18(-1.32%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1,361 | 1,343 | 1,343 | 1,361 | 1,332 | 91,700 |
| February 19, 2026 | 1,352 | 1,361 | 1,361 | 1,364 | 1,336 | 78,100 |
| February 18, 2026 | 1,348 | 1,346 | 1,346 | 1,359 | 1,344 | 76,000 |
| February 17, 2026 | 1,343 | 1,338 | 1,338 | 1,346 | 1,335 | 61,000 |
| February 16, 2026 | 1,358 | 1,338 | 1,338 | 1,358 | 1,335 | 86,100 |
| February 13, 2026 | 1,368 | 1,354 | 1,354 | 1,373 | 1,345 | 87,800 |
| February 12, 2026 | 1,370 | 1,346 | 1,346 | 1,378 | 1,345 | 140,600 |
| February 10, 2026 | 1,370 | 1,371 | 1,371 | 1,380 | 1,365 | 69,500 |
| February 09, 2026 | 1,360 | 1,369 | 1,369 | 1,369 | 1,356 | 84,400 |
| February 06, 2026 | 1,354 | 1,350 | 1,350 | 1,359 | 1,342 | 89,500 |
| February 05, 2026 | 1,357 | 1,351 | 1,351 | 1,362 | 1,349 | 69,300 |
| February 04, 2026 | 1,336 | 1,344 | 1,344 | 1,353 | 1,333 | 67,800 |
| February 03, 2026 | 1,325 | 1,339 | 1,339 | 1,345 | 1,318 | 104,700 |
| February 02, 2026 | 1,315 | 1,315 | 1,315 | 1,331 | 1,315 | 85,700 |
| January 30, 2026 | 1,296 | 1,320 | 1,320 | 1,320 | 1,289 | 72,000 |
| January 29, 2026 | 1,290 | 1,290 | 1,290 | 1,296 | 1,272 | 96,100 |
| January 28, 2026 | 1,305 | 1,293 | 1,293 | 1,306 | 1,283 | 110,200 |
| January 27, 2026 | 1,302 | 1,316 | 1,316 | 1,320 | 1,296 | 135,100 |
| January 26, 2026 | 1,309 | 1,304 | 1,304 | 1,314 | 1,303 | 77,000 |
| January 23, 2026 | 1,326 | 1,319 | 1,319 | 1,326 | 1,308 | 112,800 |
| January 22, 2026 | 1,322 | 1,317 | 1,317 | 1,323 | 1,311 | 80,700 |
| January 21, 2026 | 1,323 | 1,322 | 1,322 | 1,328 | 1,312 | 128,200 |
| January 20, 2026 | 1,336 | 1,333 | 1,333 | 1,337 | 1,322 | 133,800 |
| January 19, 2026 | 1,331 | 1,326 | 1,326 | 1,339 | 1,325 | 69,200 |
| January 16, 2026 | 1,310 | 1,320 | 1,320 | 1,320 | 1,304 | 88,200 |
| January 15, 2026 | 1,299 | 1,310 | 1,310 | 1,317 | 1,293 | 96,300 |
| January 14, 2026 | 1,288 | 1,292 | 1,292 | 1,296 | 1,283 | 44,100 |
| January 13, 2026 | 1,280 | 1,278 | 1,278 | 1,292 | 1,271 | 89,600 |
| January 09, 2026 | 1,265 | 1,276 | 1,276 | 1,279 | 1,265 | 69,300 |
| January 08, 2026 | 1,280 | 1,268 | 1,268 | 1,287 | 1,268 | 51,900 |
| January 07, 2026 | 1,265 | 1,280 | 1,280 | 1,285 | 1,258 | 80,200 |
| January 06, 2026 | 1,259 | 1,270 | 1,270 | 1,270 | 1,257 | 80,800 |
| January 05, 2026 | 1,254 | 1,258 | 1,258 | 1,263 | 1,245 | 48,500 |
| December 30, 2025 | 1,255 | 1,255 | 1,255 | 1,262 | 1,251 | 33,300 |
| December 29, 2025 | 1,250 | 1,255 | 1,255 | 1,255 | 1,247 | 64,800 |
| December 26, 2025 | 1,253 | 1,250 | 1,250 | 1,253 | 1,243 | 41,600 |
| December 25, 2025 | 1,263 | 1,247 | 1,247 | 1,263 | 1,244 | 52,100 |
| December 24, 2025 | 1,255 | 1,249 | 1,249 | 1,259 | 1,243 | 32,900 |
| December 23, 2025 | 1,255 | 1,255 | 1,255 | 1,261 | 1,249 | 46,000 |
| December 22, 2025 | 1,268 | 1,252 | 1,252 | 1,273 | 1,248 | 71,000 |
| December 19, 2025 | 1,269 | 1,268 | 1,268 | 1,277 | 1,264 | 49,800 |
| December 18, 2025 | 1,248 | 1,269 | 1,269 | 1,274 | 1,244 | 75,300 |
| December 17, 2025 | 1,250 | 1,248 | 1,248 | 1,252 | 1,245 | 51,200 |
| December 16, 2025 | 1,253 | 1,241 | 1,241 | 1,253 | 1,241 | 62,200 |
| December 15, 2025 | 1,224 | 1,253 | 1,253 | 1,254 | 1,224 | 61,400 |
| December 12, 2025 | 1,230 | 1,227 | 1,227 | 1,233 | 1,225 | 58,800 |
| December 11, 2025 | 1,230 | 1,217 | 1,217 | 1,230 | 1,215 | 63,000 |
| December 10, 2025 | 1,243 | 1,227 | 1,227 | 1,243 | 1,221 | 132,400 |
| December 09, 2025 | 1,218 | 1,213 | 1,213 | 1,224 | 1,209 | 34,900 |
| December 08, 2025 | 1,207 | 1,218 | 1,218 | 1,220 | 1,200 | 54,500 |
| December 05, 2025 | 1,207 | 1,197 | 1,197 | 1,212 | 1,194 | 56,900 |
| December 04, 2025 | 1,202 | 1,207 | 1,207 | 1,209 | 1,201 | 58,000 |
| December 03, 2025 | 1,216 | 1,207 | 1,207 | 1,216 | 1,203 | 63,100 |
| December 02, 2025 | 1,227 | 1,216 | 1,216 | 1,227 | 1,213 | 48,800 |
| December 01, 2025 | 1,253 | 1,222 | 1,222 | 1,257 | 1,217 | 91,000 |
| November 28, 2025 | 1,240 | 1,252 | 1,252 | 1,254 | 1,238 | 86,900 |
| November 27, 2025 | 1,229 | 1,237 | 1,237 | 1,239 | 1,228 | 62,700 |
| November 26, 2025 | 1,220 | 1,224 | 1,224 | 1,228 | 1,219 | 62,300 |
| November 25, 2025 | 1,205 | 1,215 | 1,215 | 1,217 | 1,205 | 88,100 |
| November 21, 2025 | 1,174 | 1,212 | 1,212 | 1,212 | 1,174 | 87,200 |