183.00
+13.5(+7.96%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 170 | 183 | 183 | 183 | 169 | 22.56M |
| August 15, 2025 | 172.5 | 169.5 | 169.5 | 179.5 | 168.5 | 15.24M |
| August 14, 2025 | 172.5 | 171 | 171 | 178 | 170.5 | 8.78M |
| August 13, 2025 | 179.5 | 172.5 | 172.5 | 180 | 170.5 | 11.02M |
| August 12, 2025 | 181.5 | 177 | 177 | 182 | 175 | 10.27M |
| August 11, 2025 | 168.5 | 181 | 181 | 182.5 | 167 | 23.17M |
| August 08, 2025 | 172.5 | 168.5 | 168.5 | 176 | 166 | 12.53M |
| August 07, 2025 | 175.5 | 172.5 | 172.5 | 177 | 172.5 | 6.23M |
| August 06, 2025 | 178.5 | 174 | 174 | 179 | 173.5 | 7.87M |
| August 05, 2025 | 178 | 177.5 | 177.5 | 179.5 | 176.5 | 10.29M |
| August 04, 2025 | 177 | 176.5 | 176.5 | 178 | 173 | 10.13M |
| August 01, 2025 | 174.5 | 176 | 176 | 179.5 | 173 | 9.99M |
| July 31, 2025 | 179 | 177.5 | 177.5 | 183 | 176.5 | 12.64M |
| July 30, 2025 | 179.5 | 180 | 180 | 182 | 176.5 | 16.36M |
| July 29, 2025 | 184.5 | 177 | 177 | 189 | 176 | 43.17M |
| July 28, 2025 | 183.5 | 184.5 | 184.5 | 185.5 | 181.5 | 23.65M |
| July 25, 2025 | 175 | 180.5 | 180.5 | 187.5 | 174 | 52.51M |
| July 24, 2025 | 172 | 175 | 175 | 177.5 | 169 | 25.8M |
| July 23, 2025 | 169 | 171.5 | 171.5 | 179 | 164.5 | 43.9M |
| July 22, 2025 | 169.5 | 163 | 163 | 170 | 161.5 | 16.96M |
| July 21, 2025 | 170.5 | 168 | 168 | 173 | 166.5 | 19.37M |
| July 18, 2025 | 168 | 171 | 171 | 171.5 | 164.5 | 32.71M |
| July 17, 2025 | 175 | 170 | 170 | 177 | 168.5 | 61.07M |
| July 16, 2025 | 161 | 173 | 173 | 173 | 160 | 87.29M |
| July 15, 2025 | 147 | 157.5 | 157.5 | 157.5 | 147 | 24.74M |
| July 14, 2025 | 144.5 | 143.5 | 143.5 | 147.5 | 140.5 | 14.58M |
| July 11, 2025 | 140 | 144.5 | 144.5 | 145.5 | 138.5 | 19.84M |
| July 10, 2025 | 142.5 | 140 | 140 | 145.5 | 140 | 48.82M |
| July 09, 2025 | 126 | 139 | 139 | 139 | 124.5 | 26.97M |
| July 08, 2025 | 120.5 | 126.5 | 126.5 | 127.5 | 117.5 | 12.41M |
| July 07, 2025 | 130 | 125 | 125 | 138 | 124.5 | 31.24M |
| July 04, 2025 | 124.5 | 126 | 126 | 132 | 124 | 22.87M |
| July 03, 2025 | 114 | 124 | 124 | 124 | 113.5 | 14.23M |
| July 02, 2025 | 111.5 | 114 | 113 | 115 | 110 | 2.26M |
| July 01, 2025 | 112.5 | 111.5 | 110.52 | 116.5 | 111.5 | 2.53M |
| June 30, 2025 | 112.5 | 112 | 111.02 | 113 | 110.5 | 838,314 |
| June 27, 2025 | 114.5 | 112.5 | 111.51 | 114.5 | 111 | 2.09M |
| June 26, 2025 | 112.5 | 113 | 112.01 | 114.5 | 112.5 | 1.87M |
| June 25, 2025 | 112.5 | 112.5 | 112.5 | 114 | 111.5 | 2.05M |
| June 24, 2025 | 109 | 112 | 112 | 113 | 109 | 4.11M |
| June 23, 2025 | 104 | 107.5 | 107.5 | 109 | 101.5 | 5.75M |
| June 20, 2025 | 107 | 105 | 105 | 107.5 | 104 | 1.18M |
| June 19, 2025 | 109.5 | 106.5 | 106.5 | 109.5 | 105.5 | 1.26M |
| June 18, 2025 | 108.5 | 109 | 109 | 109.5 | 108 | 966,702 |
| June 17, 2025 | 112 | 108 | 108 | 113 | 108 | 2.09M |
| June 16, 2025 | 106 | 110 | 110 | 110 | 105 | 2.88M |
| June 13, 2025 | 108.5 | 106.5 | 106.5 | 108.5 | 106.5 | 1.39M |
| June 12, 2025 | 110.5 | 110 | 110 | 111 | 109 | 1.65M |
| June 11, 2025 | 109 | 111.5 | 111.5 | 112 | 108 | 3.55M |
| June 10, 2025 | 105.5 | 109 | 109 | 109.5 | 105.5 | 3.08M |
| June 09, 2025 | 107.5 | 104 | 104 | 109 | 104 | 2.53M |
| June 06, 2025 | 106 | 107 | 107 | 107 | 104.5 | 1.3M |
| June 05, 2025 | 107 | 106 | 106 | 109 | 103.5 | 5.28M |
| June 04, 2025 | 102 | 105 | 105 | 107.5 | 102 | 5.14M |
| June 03, 2025 | 99.2 | 98.7 | 98.7 | 100.5 | 98.3 | 2.84M |
| June 02, 2025 | 103 | 97.9 | 97.9 | 103 | 97.8 | 5.67M |
| May 29, 2025 | 107.5 | 105 | 105 | 108 | 104 | 4.33M |
| May 28, 2025 | 116.5 | 106.5 | 106.5 | 118 | 105 | 20.38M |
| May 27, 2025 | 108 | 114.5 | 114.5 | 114.5 | 107.5 | 9.18M |
| May 26, 2025 | 104.5 | 104.5 | 104.5 | 105 | 103.5 | 884,764 |