Nan Ya Printed Circuit Board Corporation (8046.TW) TAI

Currency In TWD

AD

8046.TW Historical Return

If you invested 1000 NT$ in Nan Ya Printed Circuit Board Corporation (8046.TW) 10 years ago, it would be worth 39,569.89 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,725.28 NT$, while 1000 NT$ invested 1 year ago would be worth 5,212.46 NT$. This corresponds to total returns of 3,856.99%, 172.53%, 421.25%, respectively, with annualized returns of 44.43%, 22.19%, 421.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8046.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20269209209209209201.69M
July 30, 202681783783795479240.27M
July 29, 202699487987999587913.14M
July 28, 20269969769761,04597315.34M
July 27, 20261,0901,0751,0751,1101,04512.11M
July 24, 20261,2151,1101,1101,2301,11011.1M
July 23, 20261,2801,2301,2301,3101,17519.03M
July 22, 20261,2551,3051,3051,3051,21516.9M
July 21, 20261,1651,1901,1901,2101,14516.49M
July 20, 20261,1301,1051,1051,1651,09017.51M
July 17, 20261,1551,1501,1501,2201,15016.39M
July 16, 20261,4051,2751,2751,4151,27519.22M
July 15, 20261,3501,4151,4151,4151,30519.32M
July 14, 20261,2901,2901,2901,3051,17022.49M
July 13, 20261,2801,2701,2701,3351,26525.26M
July 09, 20261,1101,2151,2151,2151,09023.15M
July 08, 20261,0651,1051,1051,1301,02019.8M
July 07, 20261,0401,0301,0301,1351,01518.3M
July 06, 20261,1601,0751,0751,1701,07013.67M
July 03, 20261,1001,1851,1851,2101,05013.11M
July 02, 20261,1551,1451,1451,1801,11011.07M
July 01, 20261,2001,1751,1751,2851,15021.16M
June 30, 20261,1451,1851,1851,1851,1456.2M
June 29, 20261,1051,0801,0801,1401,03522.8M
June 26, 20261,1001,1251,1251,1451,10035M
June 25, 20269901,0451,0451,04598126.8M
June 24, 202690695595595688724.63M
June 23, 202687590990994586734.91M
June 22, 202689186486491086221.03M
June 18, 202690087487491287417.73M
June 17, 202689588588592087117.26M
June 16, 202686090290292985816.64M
June 15, 20268428608608658309.77M
June 12, 202685081981986881213M
June 11, 202684580780786377719.35M
June 10, 202689484784791284316.86M
June 09, 202685291491491484218.81M
June 08, 202676183183185376115.1M
June 05, 202686584584587581314.12M
June 04, 20268708788789008668.78M
June 03, 202686090490492085617.46M
June 02, 202690586286290783414.4M
June 01, 202684290590592383821.4M
May 29, 202686084884886782517.9M
May 28, 202690585085090983720.5M
May 27, 202693990590596689722.71M
May 26, 202688892292294787124.42M
May 25, 202694088488494787930.82M
May 22, 202690493493495290417.44M
May 21, 202688587287290386218.7M
May 20, 202680782982984378312.86M
May 19, 20268007987988307869.87M
May 18, 202677579179179876510.86M
May 15, 202685178678685578019.01M
May 14, 202689984784790084620.54M
May 13, 202686188088089686111.68M
May 12, 202692890090096589915.65M
May 11, 202685790890891885713.75M
May 08, 202694285485494285320.33M
May 07, 202697094794798093211.86M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved