187.50
+2(+1.08%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 188 | 187.5 | 187.5 | 191 | 185 | 12.28M |
| September 04, 2025 | 196 | 185.5 | 185.5 | 196.5 | 185 | 16.71M |
| September 03, 2025 | 196.5 | 190.5 | 190.5 | 197 | 190 | 12.49M |
| September 02, 2025 | 202.5 | 197 | 197 | 203 | 193 | 20.04M |
| September 01, 2025 | 220 | 201 | 201 | 220 | 198 | 25.4M |
| August 29, 2025 | 232 | 220 | 220 | 233 | 219 | 65.34M |
| August 28, 2025 | 213 | 226 | 226 | 226 | 208 | 60.94M |
| August 27, 2025 | 196.5 | 205.5 | 205.5 | 205.5 | 195 | 29.07M |
| August 26, 2025 | 195 | 187 | 187 | 200 | 184.5 | 41.55M |
| August 25, 2025 | 176 | 186 | 186 | 187 | 176 | 20.96M |
| August 22, 2025 | 171 | 172.5 | 172.5 | 173 | 169 | 4.72M |
| August 21, 2025 | 170.5 | 169 | 169 | 171.5 | 168 | 6.38M |
| August 20, 2025 | 177 | 167 | 167 | 177.5 | 167 | 17.3M |
| August 19, 2025 | 194 | 180 | 180 | 195.5 | 178 | 32.96M |
| August 18, 2025 | 170 | 183 | 183 | 183 | 169 | 22.56M |
| August 15, 2025 | 172.5 | 169.5 | 169.5 | 179.5 | 168.5 | 15.24M |
| August 14, 2025 | 172.5 | 171 | 171 | 178 | 170.5 | 8.78M |
| August 13, 2025 | 179.5 | 172.5 | 172.5 | 180 | 170.5 | 11.02M |
| August 12, 2025 | 181.5 | 177 | 177 | 182 | 175 | 10.27M |
| August 11, 2025 | 168.5 | 181 | 181 | 182.5 | 167 | 23.17M |
| August 08, 2025 | 172.5 | 168.5 | 168.5 | 176 | 166 | 12.53M |
| August 07, 2025 | 175.5 | 172.5 | 172.5 | 177 | 172.5 | 6.23M |
| August 06, 2025 | 178.5 | 174 | 174 | 179 | 173.5 | 7.87M |
| August 05, 2025 | 178 | 177.5 | 177.5 | 179.5 | 176.5 | 10.29M |
| August 04, 2025 | 177 | 176.5 | 176.5 | 178 | 173 | 10.13M |
| August 01, 2025 | 174.5 | 176 | 176 | 179.5 | 173 | 9.99M |
| July 31, 2025 | 179 | 177.5 | 177.5 | 183 | 176.5 | 12.64M |
| July 30, 2025 | 179.5 | 180 | 180 | 182 | 176.5 | 16.36M |
| July 29, 2025 | 184.5 | 177 | 177 | 189 | 176 | 43.17M |
| July 28, 2025 | 183.5 | 184.5 | 184.5 | 185.5 | 181.5 | 23.65M |
| July 25, 2025 | 175 | 180.5 | 180.5 | 187.5 | 174 | 52.51M |
| July 24, 2025 | 172 | 175 | 175 | 177.5 | 169 | 25.8M |
| July 23, 2025 | 169 | 171.5 | 171.5 | 179 | 164.5 | 43.9M |
| July 22, 2025 | 169.5 | 163 | 163 | 170 | 161.5 | 16.96M |
| July 21, 2025 | 170.5 | 168 | 168 | 173 | 166.5 | 19.37M |
| July 18, 2025 | 168 | 171 | 171 | 171.5 | 164.5 | 32.71M |
| July 17, 2025 | 175 | 170 | 170 | 177 | 168.5 | 61.07M |
| July 16, 2025 | 161 | 173 | 173 | 173 | 160 | 87.29M |
| July 15, 2025 | 147 | 157.5 | 157.5 | 157.5 | 147 | 24.74M |
| July 14, 2025 | 144.5 | 143.5 | 143.5 | 147.5 | 140.5 | 14.58M |
| July 11, 2025 | 140 | 144.5 | 144.5 | 145.5 | 138.5 | 19.84M |
| July 10, 2025 | 142.5 | 140 | 140 | 145.5 | 140 | 48.82M |
| July 09, 2025 | 126 | 139 | 139 | 139 | 124.5 | 26.97M |
| July 08, 2025 | 120.5 | 126.5 | 126.5 | 127.5 | 117.5 | 12.41M |
| July 07, 2025 | 130 | 125 | 125 | 138 | 124.5 | 31.24M |
| July 04, 2025 | 124.5 | 126 | 126 | 132 | 124 | 22.87M |
| July 03, 2025 | 114 | 124 | 124 | 124 | 113.5 | 14.23M |
| July 02, 2025 | 111.5 | 114 | 113 | 115 | 110 | 2.26M |
| July 01, 2025 | 112.5 | 111.5 | 110.52 | 116.5 | 111.5 | 2.53M |
| June 30, 2025 | 112.5 | 112 | 111.02 | 113 | 110.5 | 838,314 |
| June 27, 2025 | 114.5 | 112.5 | 111.51 | 114.5 | 111 | 2.09M |
| June 26, 2025 | 112.5 | 113 | 112.01 | 114.5 | 112.5 | 1.87M |
| June 25, 2025 | 112.5 | 112.5 | 112.5 | 114 | 111.5 | 2.05M |
| June 24, 2025 | 109 | 112 | 112 | 113 | 109 | 4.11M |
| June 23, 2025 | 104 | 107.5 | 107.5 | 109 | 101.5 | 5.75M |
| June 20, 2025 | 107 | 105 | 105 | 107.5 | 104 | 1.18M |
| June 19, 2025 | 109.5 | 106.5 | 106.5 | 109.5 | 105.5 | 1.26M |
| June 18, 2025 | 108.5 | 109 | 109 | 109.5 | 108 | 966,702 |
| June 17, 2025 | 112 | 108 | 108 | 113 | 108 | 2.09M |
| June 16, 2025 | 106 | 110 | 110 | 110 | 105 | 2.88M |