Nan Ya Printed Circuit Board Corporation (8046.TW) TAI

Currency In TWD

AD

8046.TW Historical Return

If you invested 1000 NT$ in Nan Ya Printed Circuit Board Corporation (8046.TW) 10 years ago, it would be worth 37,944.66 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,530.16 NT$, while 1000 NT$ invested 1 year ago would be worth 8,108.11 NT$. This corresponds to total returns of 3,694.47%, 153.02%, 710.81%, respectively, with annualized returns of 43.82%, 20.39%, 710.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8046.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202689186486491086221.03M
June 18, 202690087487491287417.73M
June 17, 202689588588592087117.26M
June 16, 202686090290292985816.64M
June 15, 20268428608608658309.77M
June 12, 202685081981986881213M
June 11, 202684580780786377719.35M
June 10, 202689484784791284316.86M
June 09, 202685291491491484218.81M
June 08, 202676183183185376115.1M
June 05, 202686584584587581314.12M
June 04, 20268708788789008668.78M
June 03, 202686090490492085617.46M
June 02, 202690586286290783414.4M
June 01, 202684290590592383821.4M
May 29, 202686084884886782517.9M
May 28, 202690585085090983720.5M
May 27, 202693990590596689722.71M
May 26, 202688892292294787124.42M
May 25, 202694088488494787930.82M
May 22, 202690493493495290417.44M
May 21, 202688587287290386218.7M
May 20, 202680782982984378312.86M
May 19, 20268007987988307869.87M
May 18, 202677579179179876510.86M
May 15, 202685178678685578019.01M
May 14, 202689984784790084620.54M
May 13, 202686188088089686111.68M
May 12, 202692890090096589915.65M
May 11, 202685790890891885713.75M
May 08, 202694285485494285320.33M
May 07, 202697094794798093211.86M
May 06, 20261,0059409401,02590122.76M
May 05, 20269869979971,03597511.47M
May 04, 20261,0209869861,02596022.52M
April 30, 20269351,0051,0051,00592620.77M
April 29, 202692591691696391016.96M
April 28, 202693793293297790422.94M
April 27, 202693091391395986028.25M
April 24, 202683787487487483522.66M
April 23, 202682579579586576830.33M
April 22, 202681080380382579319.01M
April 21, 202681278978982078030.18M
April 20, 202674079679679673817.09M
April 17, 202672872472474970825.57M
April 16, 202666572172172165121.75M
April 15, 202665265665668264017.91M
April 14, 202667564664668563514.87M
April 13, 20266676556556756509.08M
April 10, 202667966766768564620.85M
April 09, 2026643666666693643238,000
April 08, 202665863763766463631.94M
April 07, 202659662462462459323.58M
April 02, 202658856856862756446.91M
April 01, 202656157457457455117.59M
March 31, 202656752252258152222.67M
March 30, 202654358058058054119.64M
March 27, 202655356156158754325.43M
March 26, 202655056956959354431.16M
March 25, 202651054054054051010.93M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved