Nan Ya Printed Circuit Board Corporation (8046.TW) TAI

Currency In TWD

AD

8046.TW Historical Return

If you invested 1000 NT$ in Nan Ya Printed Circuit Board Corporation (8046.TW) 10 years ago, it would be worth 69,358.18 NT$ as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,564.11 NT$, while 1000 NT$ invested 1 year ago would be worth 4,899.45 NT$. This corresponds to total returns of 6,835.82%, 256.41%, 389.95%, respectively, with annualized returns of 52.76%, 28.92%, 389.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8046.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,3801,3401,3401,4001,3257.31M
October 20, 20261,3651,3051,3051,3851,2908.83M
October 19, 20261,2951,3801,3801,3901,2957.68M
October 16, 20261,3601,3551,3551,4101,3509.13M
October 15, 20261,3451,3451,3451,3851,32010.19M
October 14, 20261,4401,4301,4301,4401,3956.64M
October 13, 20261,4051,4401,4401,4401,3607.54M
October 12, 20261,4401,4401,4401,4701,4106.12M
October 08, 20261,4801,4751,4751,4901,4355.35M
October 07, 20261,5051,4801,4801,5601,4708.34M
October 06, 20261,5001,5051,5051,5201,4857.65M
October 05, 20261,4601,4951,4951,5501,44515.01M
October 02, 20261,4401,4601,4601,4801,39516.69M
October 01, 20261,3901,4201,4201,4501,37019.82M
September 30, 20261,2851,3401,3401,3401,25013.54M
September 29, 20261,2101,2701,2701,2801,2009.2M
September 24, 20261,2101,2401,2401,2701,19013.07M
September 23, 20261,1851,2101,2101,2251,15017.55M
September 22, 20261,1251,1651,1651,1651,12017.02M
September 21, 20261,1101,0601,0601,1501,05013.8M
September 20, 20261,1051,1001,1001,2101,065923,303
September 18, 20261,1051,1001,1001,1201,06510.16M
September 17, 20261,1201,0651,0651,1301,0607.55M
September 16, 20261,0951,1051,1051,1151,0607.61M
September 15, 20261,0701,0851,0851,1101,0557.35M
September 11, 20261,0451,0801,0801,1001,0355.97M
September 10, 20261,0851,0701,0701,1051,0556.73M
September 09, 20261,0751,1101,1101,1251,06512.08M
September 08, 20261,0651,0251,0251,0751,0156.08M
September 07, 20261,0801,0501,0501,0851,0456.86M
September 04, 20261,0751,0551,0551,0951,01017.89M
September 03, 20261,2251,0801,0801,2251,08023.18M
September 02, 20261,2101,2001,2001,2251,1707.72M
September 01, 20261,2601,2251,2251,3351,22017.46M
August 31, 20261,2201,2301,2301,3251,15520.58M
August 28, 20261,3001,2401,2401,3101,21516.42M
August 27, 20261,1901,2951,2951,2951,1757.85M
August 26, 20261,1401,1801,1801,2001,12513.84M
August 25, 20261,1101,1601,1601,1701,0708.46M
August 24, 20261,1351,1351,1351,1701,1057.43M
August 21, 20261,1801,1351,1351,2001,10511.58M
August 20, 20261,2251,1951,1951,2351,1559.64M
August 19, 20261,1751,1801,1801,2801,15015.12M
August 18, 20261,3201,2451,2451,3551,24510.32M
August 17, 20261,3101,2951,2951,3801,29518.65M
August 14, 20261,2351,3051,3051,3351,20523.29M
August 13, 20261,2951,2151,2151,3001,21518.28M
August 12, 20261,1701,2651,2651,2651,13012.93M
August 11, 20261,1151,1501,1501,1601,1002.39M
August 10, 20261,1001,1301,1301,1801,0803.37M
August 07, 20261,1251,0801,0801,1251,0504.06M
August 06, 20261,0601,1051,1051,1301,0153.73M
August 05, 20261,1401,0601,0601,1451,0555.11M
August 04, 20261,0201,0451,0451,0459785.39M
August 03, 20269459539539989406.11M
July 31, 20269209209209209201.69M
July 30, 202681783783795479240.27M
July 29, 202699487987999587913.14M
July 28, 20269969769761,04597315.34M
July 27, 20261,0901,0751,0751,1101,04512.11M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved