Nan Ya Printed Circuit Board Corporation (8046.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Nan Ya Printed Circuit Board Corporation (8046.TW) 10 years ago, it would be worth 55,097.61 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,488.92 NT$, while 1000 NT$ invested 1 year ago would be worth 8,850.17 NT$. This corresponds to total returns of 5,409.76%, 248.89%, 785.02%, respectively, with annualized returns of 49.29%, 28.37%, 785.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 1,110 | 1,215 | 1,215 | 1,215 | 1,090 | 23.15M |
| July 08, 2026 | 1,065 | 1,105 | 1,105 | 1,130 | 1,020 | 19.8M |
| July 07, 2026 | 1,040 | 1,030 | 1,030 | 1,135 | 1,015 | 18.3M |
| July 06, 2026 | 1,160 | 1,075 | 1,075 | 1,170 | 1,070 | 13.67M |
| July 03, 2026 | 1,100 | 1,185 | 1,185 | 1,210 | 1,050 | 13.11M |
| July 02, 2026 | 1,155 | 1,145 | 1,145 | 1,180 | 1,110 | 11.07M |
| July 01, 2026 | 1,200 | 1,175 | 1,175 | 1,285 | 1,150 | 21.16M |
| June 30, 2026 | 1,145 | 1,185 | 1,185 | 1,185 | 1,145 | 6.2M |
| June 29, 2026 | 1,105 | 1,080 | 1,080 | 1,140 | 1,035 | 22.8M |
| June 26, 2026 | 1,100 | 1,125 | 1,125 | 1,145 | 1,100 | 35M |
| June 25, 2026 | 990 | 1,045 | 1,045 | 1,045 | 981 | 26.8M |
| June 24, 2026 | 906 | 955 | 955 | 956 | 887 | 24.63M |
| June 23, 2026 | 875 | 909 | 909 | 945 | 867 | 34.91M |
| June 22, 2026 | 891 | 864 | 864 | 910 | 862 | 21.03M |
| June 18, 2026 | 900 | 874 | 874 | 912 | 874 | 17.73M |
| June 17, 2026 | 895 | 885 | 885 | 920 | 871 | 17.26M |
| June 16, 2026 | 860 | 902 | 902 | 929 | 858 | 16.64M |
| June 15, 2026 | 842 | 860 | 860 | 865 | 830 | 9.77M |
| June 12, 2026 | 850 | 819 | 819 | 868 | 812 | 13M |
| June 11, 2026 | 845 | 807 | 807 | 863 | 777 | 19.35M |
| June 10, 2026 | 894 | 847 | 847 | 912 | 843 | 16.86M |
| June 09, 2026 | 852 | 914 | 914 | 914 | 842 | 18.81M |
| June 08, 2026 | 761 | 831 | 831 | 853 | 761 | 15.1M |
| June 05, 2026 | 865 | 845 | 845 | 875 | 813 | 14.12M |
| June 04, 2026 | 870 | 878 | 878 | 900 | 866 | 8.78M |
| June 03, 2026 | 860 | 904 | 904 | 920 | 856 | 17.46M |
| June 02, 2026 | 905 | 862 | 862 | 907 | 834 | 14.4M |
| June 01, 2026 | 842 | 905 | 905 | 923 | 838 | 21.4M |
| May 29, 2026 | 860 | 848 | 848 | 867 | 825 | 17.9M |
| May 28, 2026 | 905 | 850 | 850 | 909 | 837 | 20.5M |
| May 27, 2026 | 939 | 905 | 905 | 966 | 897 | 22.71M |
| May 26, 2026 | 888 | 922 | 922 | 947 | 871 | 24.42M |
| May 25, 2026 | 940 | 884 | 884 | 947 | 879 | 30.82M |
| May 22, 2026 | 904 | 934 | 934 | 952 | 904 | 17.44M |
| May 21, 2026 | 885 | 872 | 872 | 903 | 862 | 18.7M |
| May 20, 2026 | 807 | 829 | 829 | 843 | 783 | 12.86M |
| May 19, 2026 | 800 | 798 | 798 | 830 | 786 | 9.87M |
| May 18, 2026 | 775 | 791 | 791 | 798 | 765 | 10.86M |
| May 15, 2026 | 851 | 786 | 786 | 855 | 780 | 19.01M |
| May 14, 2026 | 899 | 847 | 847 | 900 | 846 | 20.54M |
| May 13, 2026 | 861 | 880 | 880 | 896 | 861 | 11.68M |
| May 12, 2026 | 928 | 900 | 900 | 965 | 899 | 15.65M |
| May 11, 2026 | 857 | 908 | 908 | 918 | 857 | 13.75M |
| May 08, 2026 | 942 | 854 | 854 | 942 | 853 | 20.33M |
| May 07, 2026 | 970 | 947 | 947 | 980 | 932 | 11.86M |
| May 06, 2026 | 1,005 | 940 | 940 | 1,025 | 901 | 22.76M |
| May 05, 2026 | 986 | 997 | 997 | 1,035 | 975 | 11.47M |
| May 04, 2026 | 1,020 | 986 | 986 | 1,025 | 960 | 22.52M |
| April 30, 2026 | 935 | 1,005 | 1,005 | 1,005 | 926 | 20.77M |
| April 29, 2026 | 925 | 916 | 916 | 963 | 910 | 16.96M |
| April 28, 2026 | 937 | 932 | 932 | 977 | 904 | 22.94M |
| April 27, 2026 | 930 | 913 | 913 | 959 | 860 | 28.25M |
| April 24, 2026 | 837 | 874 | 874 | 874 | 835 | 22.66M |
| April 23, 2026 | 825 | 795 | 795 | 865 | 768 | 30.33M |
| April 22, 2026 | 810 | 803 | 803 | 825 | 793 | 19.01M |
| April 21, 2026 | 812 | 789 | 789 | 820 | 780 | 30.18M |
| April 20, 2026 | 740 | 796 | 796 | 796 | 738 | 17.09M |
| April 17, 2026 | 728 | 724 | 724 | 749 | 708 | 25.57M |
| April 16, 2026 | 665 | 721 | 721 | 721 | 651 | 21.75M |
| April 15, 2026 | 652 | 656 | 656 | 682 | 640 | 17.91M |