Nan Ya Printed Circuit Board Corporation (8046.TW) TAI
862.00
-43(-4.75%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
862.00
-43(-4.75%)
Currency In TWD
If you invested 1000 NT$ in Nan Ya Printed Circuit Board Corporation (8046.TW) 10 years ago, it would be worth 37,658.37 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,112.92 NT$, while 1000 NT$ invested 1 year ago would be worth 8,882.93 NT$. This corresponds to total returns of 3,665.84%, 211.29%, 788.29%, respectively, with annualized returns of 43.71%, 25.48%, 788.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 905 | 862 | 862 | 907 | 834 | 14.4M |
| June 01, 2026 | 842 | 905 | 905 | 923 | 838 | 21.4M |
| May 29, 2026 | 860 | 848 | 848 | 867 | 825 | 17.9M |
| May 28, 2026 | 905 | 850 | 850 | 909 | 837 | 20.5M |
| May 27, 2026 | 939 | 905 | 905 | 966 | 897 | 22.71M |
| May 26, 2026 | 888 | 922 | 922 | 947 | 871 | 24.42M |
| May 25, 2026 | 940 | 884 | 884 | 947 | 879 | 30.82M |
| May 22, 2026 | 904 | 934 | 934 | 952 | 904 | 17.44M |
| May 21, 2026 | 885 | 872 | 872 | 903 | 862 | 18.7M |
| May 20, 2026 | 807 | 829 | 829 | 843 | 783 | 12.86M |
| May 19, 2026 | 800 | 798 | 798 | 830 | 786 | 9.87M |
| May 18, 2026 | 775 | 791 | 791 | 798 | 765 | 10.86M |
| May 15, 2026 | 851 | 786 | 786 | 855 | 780 | 19.01M |
| May 14, 2026 | 899 | 847 | 847 | 900 | 846 | 20.54M |
| May 13, 2026 | 861 | 880 | 880 | 896 | 861 | 11.68M |
| May 12, 2026 | 928 | 900 | 900 | 965 | 899 | 15.65M |
| May 11, 2026 | 857 | 908 | 908 | 918 | 857 | 13.75M |
| May 08, 2026 | 942 | 854 | 854 | 942 | 853 | 20.33M |
| May 07, 2026 | 970 | 947 | 947 | 980 | 932 | 11.86M |
| May 06, 2026 | 1,005 | 940 | 940 | 1,025 | 901 | 22.76M |
| May 05, 2026 | 986 | 997 | 997 | 1,035 | 975 | 11.47M |
| May 04, 2026 | 1,020 | 986 | 986 | 1,025 | 960 | 22.52M |
| April 30, 2026 | 935 | 1,005 | 1,005 | 1,005 | 926 | 20.77M |
| April 29, 2026 | 925 | 916 | 916 | 963 | 910 | 16.96M |
| April 28, 2026 | 937 | 932 | 932 | 977 | 904 | 22.94M |
| April 27, 2026 | 930 | 913 | 913 | 959 | 860 | 28.25M |
| April 24, 2026 | 837 | 874 | 874 | 874 | 835 | 22.66M |
| April 23, 2026 | 825 | 795 | 795 | 865 | 768 | 30.33M |
| April 22, 2026 | 810 | 803 | 803 | 825 | 793 | 19.01M |
| April 21, 2026 | 812 | 789 | 789 | 820 | 780 | 30.18M |
| April 20, 2026 | 740 | 796 | 796 | 796 | 738 | 17.09M |
| April 17, 2026 | 728 | 724 | 724 | 749 | 708 | 25.57M |
| April 16, 2026 | 665 | 721 | 721 | 721 | 651 | 21.75M |
| April 15, 2026 | 652 | 656 | 656 | 682 | 640 | 17.91M |
| April 14, 2026 | 675 | 646 | 646 | 685 | 635 | 14.87M |
| April 13, 2026 | 667 | 655 | 655 | 675 | 650 | 9.08M |
| April 10, 2026 | 679 | 667 | 667 | 685 | 646 | 20.85M |
| April 09, 2026 | 643 | 666 | 666 | 693 | 643 | 238,000 |
| April 08, 2026 | 658 | 637 | 637 | 664 | 636 | 31.94M |
| April 07, 2026 | 596 | 624 | 624 | 624 | 593 | 23.58M |
| April 02, 2026 | 588 | 568 | 568 | 627 | 564 | 46.91M |
| April 01, 2026 | 561 | 574 | 574 | 574 | 551 | 17.59M |
| March 31, 2026 | 567 | 522 | 522 | 581 | 522 | 22.67M |
| March 30, 2026 | 543 | 580 | 580 | 580 | 541 | 19.64M |
| March 27, 2026 | 553 | 561 | 561 | 587 | 543 | 25.43M |
| March 26, 2026 | 550 | 569 | 569 | 593 | 544 | 31.16M |
| March 25, 2026 | 510 | 540 | 540 | 540 | 510 | 10.93M |
| March 24, 2026 | 551 | 491 | 491 | 562 | 486 | 30.73M |
| March 23, 2026 | 511 | 534 | 534 | 539 | 507 | 15.71M |
| March 20, 2026 | 563 | 541 | 541 | 571 | 525 | 20.11M |
| March 19, 2026 | 554 | 561 | 561 | 582 | 543 | 18.82M |
| March 18, 2026 | 549 | 567 | 567 | 580 | 535 | 18.63M |
| March 17, 2026 | 580 | 544 | 544 | 603 | 540 | 29.42M |
| March 16, 2026 | 542 | 566 | 566 | 566 | 508 | 30.44M |
| March 13, 2026 | 456 | 515 | 515 | 515 | 456 | 3.21M |
| March 12, 2026 | 459 | 468.5 | 468.5 | 480 | 458 | 1.92M |
| March 11, 2026 | 444.5 | 470.5 | 470.5 | 470.5 | 444.5 | 1.72M |
| March 10, 2026 | 434.5 | 445 | 428 | 445 | 433 | 1.72M |
| March 09, 2026 | 423 | 423 | 423 | 423 | 423 | 667,603 |
| March 06, 2026 | 461 | 469.5 | 469.5 | 471.5 | 450 | 2.39M |