Nan Ya Printed Circuit Board Corporation (8046.TW) TAI

271.00

+12.5(+4.84%)

Updated at December 05 11:30AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025269258.5258.5272258.511.31M
December 03, 2025264.526926927326411.48M
December 02, 2025266.5262262268258.58.15M
December 01, 2025265266.5266.5269260.513.22M
November 28, 2025261262.5262.52642567.52M
November 27, 2025261260.5260.5264.525811.61M
November 26, 2025253257257261.525011.52M
November 25, 2025254250250256.524113.39M
November 24, 2025253.5247247253.52429.91M
November 21, 2025258250250262.5247.511.91M
November 20, 2025258269269272.525813.42M
November 19, 2025264.5251251264.525016.48M
November 18, 2025269265.5265.5276.526117.6M
November 17, 2025285272.5272.529127218.45M
November 14, 2025283.5282.5282.5287275.517.84M
November 13, 2025285.5292292294282.519.22M
November 12, 2025294.5284.5284.529628318.25M
November 11, 2025291.5289289296.528721.73M
November 10, 2025276.5290.5290.5293274.532.32M
November 07, 2025268273273279267.514.62M
November 06, 2025277.5273273277.5263.520.74M
November 05, 2025268272272272.526221.64M
November 04, 2025289280280296.527730.35M
November 03, 2025291.5285285301284.537.54M
October 31, 2025286.5290.5290.529628328.64M
October 30, 2025293.528228229827929.54M
October 29, 2025279290.5290.5294275.526.76M
October 28, 2025281.5276276286.5271.525.12M
October 27, 2025282278.5278.5288276.519.58M
October 23, 2025273.5272.5272.527926812.38M
October 22, 2025276275.5275.528527222.74M
October 21, 2025280273.5273.5283272.516.25M
October 20, 2025285.5277.5277.5292274.523.81M
October 17, 2025282280.5280.528927826.47M
October 16, 2025286.5281.5281.529928072.92M
October 15, 2025263281.5281.5281.5260.546.63M
October 14, 2025275256256279254.543.65M
October 13, 2025241267.5267.526824129.39M
October 09, 2025267.5265265283262.569.02M
October 08, 2025252.5260.5260.5264.524525.89M
October 07, 2025258.5253253261.5247.543.88M
October 03, 2025231254254254229.545.87M
October 02, 2025232231231233224.512.45M
October 01, 2025226228228233223.514.51M
September 30, 2025224226226232222.515.16M
September 26, 2025230219219234.521622.92M
September 25, 202522222922923821929.27M
September 24, 2025238220.5220.5239216.530.06M
September 23, 2025239234.5234.524823145.58M
September 22, 2025221235.5235.5239.5219.553.03M
September 19, 2025208220220220206.546.1M
September 18, 2025194.5200200201.5192.520.87M
September 17, 2025200.5193.5193.5201.519140.3M
September 16, 2025183.5196.5196.5196.518217.78M
September 15, 2025184179179184.5177.56.54M
September 12, 2025181.5184184185180.59.36M
September 11, 2025188.5179.5179.5190178.513.01M
September 10, 2025186185185188.518310.17M
September 09, 202518818418419118311.01M
September 08, 2025188.5186186192.5185.59.91M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved