Nan Ya Printed Circuit Board Corporation (8046.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Nan Ya Printed Circuit Board Corporation (8046.TW) 10 years ago, it would be worth 52,123.55 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,846.15 NT$, while 1000 NT$ invested 1 year ago would be worth 6,016.71 NT$. This corresponds to total returns of 5,112.36%, 184.61%, 501.67%, respectively, with annualized returns of 48.48%, 23.28%, 501.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 1,085 | 1,070 | 1,070 | 1,105 | 1,055 | 6.73M |
| September 09, 2026 | 1,075 | 1,110 | 1,110 | 1,125 | 1,065 | 12.08M |
| September 08, 2026 | 1,065 | 1,025 | 1,025 | 1,075 | 1,015 | 6.08M |
| September 07, 2026 | 1,080 | 1,050 | 1,050 | 1,085 | 1,045 | 6.86M |
| September 04, 2026 | 1,075 | 1,055 | 1,055 | 1,095 | 1,010 | 17.89M |
| September 03, 2026 | 1,225 | 1,080 | 1,080 | 1,225 | 1,080 | 23.18M |
| September 02, 2026 | 1,210 | 1,200 | 1,200 | 1,225 | 1,170 | 7.72M |
| September 01, 2026 | 1,260 | 1,225 | 1,225 | 1,335 | 1,220 | 17.46M |
| August 31, 2026 | 1,220 | 1,230 | 1,230 | 1,325 | 1,155 | 20.58M |
| August 28, 2026 | 1,300 | 1,240 | 1,240 | 1,310 | 1,215 | 16.42M |
| August 27, 2026 | 1,190 | 1,295 | 1,295 | 1,295 | 1,175 | 7.85M |
| August 26, 2026 | 1,140 | 1,180 | 1,180 | 1,200 | 1,125 | 13.84M |
| August 25, 2026 | 1,110 | 1,160 | 1,160 | 1,170 | 1,070 | 8.46M |
| August 24, 2026 | 1,135 | 1,135 | 1,135 | 1,170 | 1,105 | 7.43M |
| August 21, 2026 | 1,180 | 1,135 | 1,135 | 1,200 | 1,105 | 11.58M |
| August 20, 2026 | 1,225 | 1,195 | 1,195 | 1,235 | 1,155 | 9.64M |
| August 19, 2026 | 1,175 | 1,180 | 1,180 | 1,280 | 1,150 | 15.12M |
| August 18, 2026 | 1,320 | 1,245 | 1,245 | 1,355 | 1,245 | 10.32M |
| August 17, 2026 | 1,310 | 1,295 | 1,295 | 1,380 | 1,295 | 18.65M |
| August 14, 2026 | 1,235 | 1,305 | 1,305 | 1,335 | 1,205 | 23.29M |
| August 13, 2026 | 1,295 | 1,215 | 1,215 | 1,300 | 1,215 | 18.28M |
| August 12, 2026 | 1,170 | 1,265 | 1,265 | 1,265 | 1,130 | 12.93M |
| August 11, 2026 | 1,115 | 1,150 | 1,150 | 1,160 | 1,100 | 2.39M |
| August 10, 2026 | 1,100 | 1,130 | 1,130 | 1,180 | 1,080 | 3.37M |
| August 07, 2026 | 1,125 | 1,080 | 1,080 | 1,125 | 1,050 | 4.06M |
| August 06, 2026 | 1,060 | 1,105 | 1,105 | 1,130 | 1,015 | 3.73M |
| August 05, 2026 | 1,140 | 1,060 | 1,060 | 1,145 | 1,055 | 5.11M |
| August 04, 2026 | 1,020 | 1,045 | 1,045 | 1,045 | 978 | 5.39M |
| August 03, 2026 | 945 | 953 | 953 | 998 | 940 | 6.11M |
| July 31, 2026 | 920 | 920 | 920 | 920 | 920 | 1.69M |
| July 30, 2026 | 817 | 837 | 837 | 954 | 792 | 40.27M |
| July 29, 2026 | 994 | 879 | 879 | 995 | 879 | 13.14M |
| July 28, 2026 | 996 | 976 | 976 | 1,045 | 973 | 15.34M |
| July 27, 2026 | 1,090 | 1,075 | 1,075 | 1,110 | 1,045 | 12.11M |
| July 24, 2026 | 1,215 | 1,110 | 1,110 | 1,230 | 1,110 | 11.1M |
| July 23, 2026 | 1,280 | 1,230 | 1,230 | 1,310 | 1,175 | 19.03M |
| July 22, 2026 | 1,255 | 1,305 | 1,305 | 1,305 | 1,215 | 16.9M |
| July 21, 2026 | 1,165 | 1,190 | 1,190 | 1,210 | 1,145 | 16.49M |
| July 20, 2026 | 1,130 | 1,105 | 1,105 | 1,165 | 1,090 | 17.51M |
| July 17, 2026 | 1,155 | 1,150 | 1,150 | 1,220 | 1,150 | 16.39M |
| July 16, 2026 | 1,405 | 1,275 | 1,275 | 1,415 | 1,275 | 19.22M |
| July 15, 2026 | 1,350 | 1,415 | 1,415 | 1,415 | 1,305 | 19.32M |
| July 14, 2026 | 1,290 | 1,290 | 1,290 | 1,305 | 1,170 | 22.49M |
| July 13, 2026 | 1,280 | 1,270 | 1,270 | 1,335 | 1,265 | 25.26M |
| July 09, 2026 | 1,110 | 1,215 | 1,215 | 1,215 | 1,090 | 23.15M |
| July 08, 2026 | 1,065 | 1,105 | 1,105 | 1,130 | 1,020 | 19.8M |
| July 07, 2026 | 1,040 | 1,030 | 1,030 | 1,135 | 1,015 | 18.3M |
| July 06, 2026 | 1,160 | 1,075 | 1,075 | 1,170 | 1,070 | 13.67M |
| July 03, 2026 | 1,100 | 1,185 | 1,185 | 1,210 | 1,050 | 13.11M |
| July 02, 2026 | 1,155 | 1,145 | 1,145 | 1,180 | 1,110 | 11.07M |
| July 01, 2026 | 1,200 | 1,175 | 1,175 | 1,285 | 1,150 | 21.16M |
| June 30, 2026 | 1,145 | 1,185 | 1,185 | 1,185 | 1,145 | 6.2M |
| June 29, 2026 | 1,105 | 1,080 | 1,080 | 1,140 | 1,035 | 22.8M |
| June 26, 2026 | 1,100 | 1,125 | 1,125 | 1,145 | 1,100 | 35M |
| June 25, 2026 | 990 | 1,045 | 1,045 | 1,045 | 981 | 26.8M |
| June 24, 2026 | 906 | 955 | 955 | 956 | 887 | 24.63M |
| June 23, 2026 | 875 | 909 | 909 | 945 | 867 | 34.91M |
| June 22, 2026 | 891 | 864 | 864 | 910 | 862 | 21.03M |
| June 18, 2026 | 900 | 874 | 874 | 912 | 874 | 17.73M |
| June 17, 2026 | 895 | 885 | 885 | 920 | 871 | 17.26M |