Marufuji Sheet Piling Co.,Ltd. (8046.T) JPX

819.00

-9(-1.09%)

Updated at June 02 03:30PM

Currency In JPY

8046.T Historical Return

If you invested ¥1000 in Marufuji Sheet Piling Co.,Ltd. (8046.T) 10 years ago, it would be worth ¥2,552.91 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,372.95, while ¥1000 invested 1 year ago would be worth ¥1,431.14. This corresponds to total returns of 155.29%, 137.3%, 43.11%, respectively, with annualized returns of 9.82%, 18.85%, 43.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8046.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202685182882885182552,500
May 29, 202685985185186084925,300
May 28, 202684885585586284629,700
May 27, 202684685185185484111,600
May 26, 202683884784785482834,300
May 25, 202686683583586683232,200
May 22, 202684185485485784130,100
May 21, 202684583283285382648,100
May 20, 202684784084085283343,200
May 19, 202685184884886183568,700
May 18, 202686785585587484765,100
May 15, 202686687787789385780,300
May 14, 2026910890890918860125,100
May 13, 202690590890892990325,100
May 12, 202692090590594090537,800
May 11, 202690990690691490075,400
May 08, 202692491191192489935,700
May 07, 202692091991993090080,000
May 01, 202693092092093091030,100
April 30, 202695592992995591844,100
April 28, 202694895795796293540,100
April 27, 202694594094094590882,600
April 24, 202695293293295292568,500
April 23, 202696295195196794048,900
April 22, 20261,0009709701,00096548,600
April 21, 20261,0079959951,01098819,000
April 20, 20261,0009979971,00398440,700
April 17, 20261,0039999991,00398249,300
April 16, 20261,0091,0031,0031,01099536,300
April 15, 20261,0271,0061,0061,0351,00042,900
April 14, 20261,0601,0211,0211,0601,01644,200
April 13, 20261,0501,0321,0321,0721,02654,400
April 10, 20261,0651,0471,0471,0941,04045,600
April 09, 20261,0491,0571,0571,0601,03442,700
April 08, 20261,0381,0401,0401,0431,03128,500
April 07, 20261,0291,0121,0121,0341,00823,300
April 06, 20261,0101,0081,0081,0231,00638,100
April 03, 20261,0141,0101,0101,0211,00519,800
April 02, 20261,0151,0101,0101,0351,00648,900
April 01, 20261,0371,0151,0151,0401,01447,500
March 31, 20261,0111,0171,0171,03899963,800
March 30, 20269601,0271,0271,050947121,000
March 27, 20261,1121,0861,0501,1121,08075,500
March 26, 20261,0921,1021,065.471,1221,09291,000
March 25, 20261,0781,0921,055.81,1041,07851,500
March 24, 20261,0761,0721,036.461,0901,06052,500
March 23, 20261,0621,0561,020.991,0781,05091,500
March 19, 20261,1581,1221,084.811,1581,12041,500
March 18, 20261,1481,1661,127.351,1701,12842,500
March 17, 20261,1741,1381,100.281,1741,13076,500
March 16, 20261,1621,1541,115.751,1821,13091,000
March 13, 20261,1301,1561,117.681,1701,12462,000
March 12, 20261,1661,1561,117.681,2061,140173,000
March 11, 20261,0961,1741,135.081,2201,088306,000
March 10, 20261,0621,0861,0501,0901,06243,000
March 09, 20261,0581,0601,024.861,0721,02291,000
March 06, 20261,0801,1081,071.271,1201,06649,500
March 05, 20261,0601,0941,057.731,1101,05862,500
March 04, 20261,0321,0521,017.131,0681,026233,500
March 03, 20261,0521,0601,024.861,0661,05052,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved