Marufuji Sheet Piling Co.,Ltd. (8046.T) JPX

3,965.00

-50(-1.25%)

Updated at December 05 03:10PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20254,0003,9653,9654,0003,9602,500
December 04, 20253,9654,0154,0154,0153,9606,200
December 03, 20254,0003,9653,9654,0003,9105,700
December 02, 20254,0304,0004,0004,0503,9807,500
December 01, 20254,0604,0104,0104,1004,00010,000
November 28, 20253,8854,0204,0204,0353,88523,500
November 27, 20253,9003,8703,8703,9003,83013,300
November 26, 20253,8653,8803,8803,9353,8658,400
November 25, 20253,8453,8653,8653,8653,8155,800
November 21, 20253,8203,8303,8303,8453,8004,200
November 20, 20253,7403,8303,8303,8603,71510,000
November 19, 20253,7053,7403,7403,7403,6854,500
November 18, 20253,7003,7103,7103,7103,6606,300
November 17, 20253,6953,7053,7053,7053,6704,400
November 14, 20253,6803,6753,6753,7003,6655,800
November 13, 20253,7153,6703,6703,7153,6703,100
November 12, 20253,6853,7053,7053,7303,6753,300
November 11, 20253,7203,6953,6953,7203,6504,600
November 10, 20253,6353,7053,7053,7303,6359,200
November 07, 20253,6503,6203,6203,6553,6055,700
November 06, 20253,6403,6703,6703,6953,6406,800
November 05, 20253,6003,6703,6703,6703,56024,700
November 04, 20253,6203,5903,5903,6303,5808,000
October 31, 20253,8453,6203,6203,8753,57534,700
October 30, 20253,7353,7903,7903,8503,73513,300
October 29, 20253,7453,7303,7303,7453,6955,800
October 28, 20253,8303,7453,7453,8303,7356,600
October 27, 20253,8403,8203,8203,8453,7804,000
October 24, 20253,7803,7903,7903,8003,7705,600
October 23, 20253,6903,7803,7803,7803,6906,500
October 22, 20253,6853,6953,6953,7203,6453,300
October 21, 20253,7003,6853,6853,7303,6801,300
October 20, 20253,6753,7303,7303,7303,6654,300
October 17, 20253,6603,6453,6453,6753,6452,100
October 16, 20253,7003,6653,6653,7303,6404,400
October 15, 20253,6453,6853,6853,7203,6455,100
October 14, 20253,6903,6653,6653,7103,64010,800
October 10, 20253,7753,7353,7353,7753,7004,000
October 09, 20253,7353,7653,7653,7903,7202,200
October 08, 20253,7403,7353,7353,7603,7008,400
October 07, 20253,7903,7403,7403,7903,7407,400
October 06, 20253,7453,7603,7603,8203,70513,500
October 03, 20253,6953,7203,7203,7253,6653,000
October 02, 20253,6753,7003,7003,7303,6753,200
October 01, 20253,7753,7003,7003,7753,68010,800
September 30, 20253,7803,7753,7753,7803,7255,300
September 29, 20253,8053,7903,7903,8053,7355,200
September 26, 20253,7553,7353,7353,7653,7159,400
September 25, 20253,7953,7603,7603,7953,7605,600
September 24, 20253,7953,7753,7753,8003,7706,400
September 22, 20253,7803,7703,7703,8003,7459,300
September 19, 20253,7553,7453,7453,7553,6806,000
September 18, 20253,7703,7503,7503,7753,69517,000
September 17, 20253,8103,7853,7853,8403,7556,400
September 16, 20253,8603,8403,8403,8603,81510,000
September 12, 20253,9253,8653,8653,9253,8652,400
September 11, 20253,9053,8703,8703,9303,8505,000
September 10, 20253,9353,9053,9053,9503,8753,800
September 09, 20253,8403,9303,9303,9403,84015,500
September 08, 20253,8003,8103,8103,8603,77013,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved