Marufuji Sheet Piling Co.,Ltd. (8046.T) JPX

Currency In JPY

AD

8046.T Historical Return

If you invested ¥1000 in Marufuji Sheet Piling Co.,Ltd. (8046.T) 10 years ago, it would be worth ¥2,686.52 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,379.92, while ¥1000 invested 1 year ago would be worth ¥1,403.13. This corresponds to total returns of 168.65%, 137.99%, 40.31%, respectively, with annualized returns of 10.38%, 18.92%, 40.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8046.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202684282182184381944,500
June 19, 202684084084084483518,800
June 18, 202684584284284783013,400
June 17, 202683284184184783217,100
June 16, 20268428318318428319,400
June 15, 202683884284284783816,800
June 12, 202682882382383082110,600
June 11, 202682282182182281239,000
June 10, 202683083083083082012,100
June 09, 202682282582584082023,500
June 08, 202682182382382581048,500
June 05, 202681883583583781631,700
June 04, 202682081781782481214,700
June 03, 202682182482482881713,300
June 02, 202682981981982981448,300
June 01, 202685182882885182552,500
May 29, 202685985185186084925,300
May 28, 202684885585586284629,700
May 27, 202684685185185484111,600
May 26, 202683884784785482834,300
May 25, 202686683583586683232,200
May 22, 202684185485485784130,100
May 21, 202684583283285382648,100
May 20, 202684784084085283343,200
May 19, 202685184884886183568,700
May 18, 202686785585587484765,100
May 15, 202686687787789385780,300
May 14, 2026910890890918860125,100
May 13, 202690590890892990325,100
May 12, 202692090590594090537,800
May 11, 202690990690691490075,400
May 08, 202692491191192489935,700
May 07, 202692091991993090080,000
May 01, 202693092092093091030,100
April 30, 202695592992995591844,100
April 28, 202694895795796293540,100
April 27, 202694594094094590882,600
April 24, 202695293293295292568,500
April 23, 202696295195196794048,900
April 22, 20261,0009709701,00096548,600
April 21, 20261,0079959951,01098819,000
April 20, 20261,0009979971,00398440,700
April 17, 20261,0039999991,00398249,300
April 16, 20261,0091,0031,0031,01099536,300
April 15, 20261,0271,0061,0061,0351,00042,900
April 14, 20261,0601,0211,0211,0601,01644,200
April 13, 20261,0501,0321,0321,0721,02654,400
April 10, 20261,0651,0471,0471,0941,04045,600
April 09, 20261,0491,0571,0571,0601,03442,700
April 08, 20261,0381,0401,0401,0431,03128,500
April 07, 20261,0291,0121,0121,0341,00823,300
April 06, 20261,0101,0081,0081,0231,00638,100
April 03, 20261,0141,0101,0101,0211,00519,800
April 02, 20261,0151,0101,0101,0351,00648,900
April 01, 20261,0371,0151,0151,0401,01447,500
March 31, 20261,0111,0171,0171,03899963,800
March 30, 20269601,0271,0271,050947121,000
March 27, 20261,1121,0861,0501,1121,08075,500
March 26, 20261,0921,1021,065.471,1221,09291,000
March 25, 20261,0781,0921,055.81,1041,07851,500
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved