China Ocean Group Development Limited (8047.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8047.HK Historical Return
If you invested $1000 in China Ocean Group Development Limited (8047.HK) 10 years ago, it would be worth $277.78 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $245.1, while $1000 invested 1 year ago would be worth $961.54. This corresponds to total returns of -72.22%, -75.49%, -3.85%, respectively, with annualized returns of -12.02%, -24.5%, -3.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8047.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| July 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 30, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 4.56M |
| June 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.55M |
| June 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4,000 |
| June 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 100,000 |
| June 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 100,000 |
| June 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 16,000 |
| June 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 140,000 |
| June 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 172,000 |
| June 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 312,000 |
| June 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 28,000 |
| June 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 05, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| June 04, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 68,000 |
| June 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 120,000 |
| June 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| May 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| May 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| May 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 360,000 |
| May 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 648,000 |
| May 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.16M |
| May 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.3M |
| May 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 528,000 |
| May 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 276,000 |
| May 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 721,000 |
| May 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 84,000 |
| May 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| May 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| May 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 980,000 |
| May 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 64,000 |
| May 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| May 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 444,000 |
| May 08, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 1.74M |
| May 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.74M |
| May 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 1.38M |
| May 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 24,000 |
AD
