Jilin Province Huinan Changlong Bio-pharmacy Company Limited (8049.HK) HKSE

2.45

-0.13(-5.04%)

Updated at June 02 04:08PM

Currency In HKD

8049.HK Historical Return

If you invested $1000 in Jilin Province Huinan Changlong Bio-pharmacy Company Limited (8049.HK) 10 years ago, it would be worth $2,874.1 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,560.53, while $1000 invested 1 year ago would be worth $1,338.8. This corresponds to total returns of 187.41%, 256.05%, 33.88%, respectively, with annualized returns of 11.13%, 28.9%, 33.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8049.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2.55	2.58	2.58	2.59	2.45	88,000
May 29, 2026	2.45	2.55	2.55	2.55	2.45	116,000
May 28, 2026	2.45	2.36	2.36	2.54	2.36	68,000
May 27, 2026	2.45	2.4	2.4	2.45	2.4	12,000
May 26, 2026	2.38	2.4	2.4	2.46	2.37	36,000
May 22, 2026	2.38	2.36	2.36	2.38	2.33	24,000
May 21, 2026	2.53	2.42	2.42	2.53	2.3	120,000
May 20, 2026	2.39	2.41	2.41	2.41	2.39	16,000
May 18, 2026	2.39	2.4	2.4	2.4	2.36	16,000
May 15, 2026	2.37	2.35	2.35	2.37	2.35	8,000
May 14, 2026	2.43	2.37	2.37	2.45	2.37	84,000
May 13, 2026	2.48	2.43	2.43	2.48	2.43	212,000
May 12, 2026	2.51	2.47	2.47	2.51	2.46	12,000
May 11, 2026	2.46	2.45	2.45	2.49	2.45	40,000
May 07, 2026	2.51	2.46	2.46	2.51	2.46	32,000
May 06, 2026	2.46	2.51	2.51	2.51	2.46	16,000
May 05, 2026	2.47	2.46	2.46	2.51	2.46	60,000
April 30, 2026	2.52	2.52	2.52	2.53	2.47	80,000
April 29, 2026	2.49	2.49	2.49	2.6	2.45	92,000
April 28, 2026	2.45	2.45	2.45	2.49	2.45	52,000
April 27, 2026	2.45	2.43	2.43	2.58	2.42	176,000
April 24, 2026	2.42	2.42	2.42	2.42	2.42	8,000
April 23, 2026	2.4	2.44	2.44	2.44	2.39	40,000
April 22, 2026	2.49	2.48	2.48	2.49	2.42	80,000
April 21, 2026	2.45	2.49	2.49	2.49	2.45	8,000
April 20, 2026	2.51	2.49	2.49	2.54	2.49	128,000
April 17, 2026	2.44	2.48	2.48	2.5	2.41	152,000
April 16, 2026	2.39	2.41	2.41	2.41	2.35	188,000
April 15, 2026	2.39	2.39	2.39	2.46	2.36	76,000
April 14, 2026	2.35	2.33	2.33	2.35	2.33	24,000
April 10, 2026	2.33	2.33	2.33	2.33	2.29	148,000
April 09, 2026	2.34	2.35	2.35	2.37	2.34	52,000
April 08, 2026	2.31	2.3	2.3	2.31	2.3	156,000
April 02, 2026	2.33	2.33	2.33	2.33	2.33	52,000
April 01, 2026	2.27	2.33	2.33	2.38	2.17	224,000
March 31, 2026	2.37	2.27	2.27	2.37	2.27	56,000
March 30, 2026	2.3	2.3	2.3	2.33	2.3	48,000
March 27, 2026	2.32	2.3	2.3	2.35	2.25	96,000
March 26, 2026	2.28	2.3	2.3	2.35	2.28	224,000
March 25, 2026	2.19	2.24	2.24	2.3	2.14	456,000
March 24, 2026	2.14	2.1	2.1	2.14	2.1	20,000
March 23, 2026	2.09	2.06	2.06	2.09	2.06	32,150
March 20, 2026	2.11	2.09	2.09	2.11	2.09	356,000
March 19, 2026	2.07	2.07	2.07	2.07	2.07	0
March 18, 2026	2.09	2.07	2.07	2.09	2.07	24,000
March 17, 2026	2.1	2.1	2.1	2.1	2.1	4,000
March 16, 2026	2.11	2.11	2.11	2.11	2.11	0
March 13, 2026	2.07	2.11	2.11	2.11	2.05	36,000
March 12, 2026	2.08	2.08	2.08	2.08	2.08	4,000
March 11, 2026	2.08	2.07	2.07	2.08	2.04	40,000
March 10, 2026	2.12	2.12	2.12	2.12	2.07	64,000
March 09, 2026	2.05	2.11	2.11	2.11	2.05	32,000
March 06, 2026	2.09	2.09	2.09	2.09	2.08	12,000
March 05, 2026	2.13	2.09	2.09	2.14	2.09	40,000
March 04, 2026	2.05	2.05	2.05	2.05	2.05	12,000
March 03, 2026	2.05	2.05	2.05	2.13	1.82	340,000
March 02, 2026	2.16	2.09	2.09	2.16	2.09	136,000
February 27, 2026	2.06	2.14	2.14	2.15	2.06	100,000
February 26, 2026	2.08	2.04	2.04	2.08	2	200,000
February 25, 2026	2.1	2.1	2.1	2.1	2.1	8,000