11.96
+0.02(+0.17%)
Currency In SAR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 19, 2025 | 12 | 11.96 | 11.96 | 12.05 | 11.88 | 93,769 |
October 16, 2025 | 12.1 | 11.94 | 11.94 | 12.1 | 11.89 | 129,993 |
October 15, 2025 | 11.88 | 11.99 | 11.99 | 12.04 | 11.88 | 135,775 |
October 14, 2025 | 11.98 | 11.91 | 11.91 | 12.09 | 11.9 | 124,139 |
October 13, 2025 | 11.88 | 12.01 | 12.01 | 12.1 | 11.88 | 151,274 |
October 12, 2025 | 11.65 | 11.95 | 11.95 | 12.1 | 11.65 | 94,828 |
October 09, 2025 | 12 | 12.05 | 12.05 | 12.19 | 11.95 | 110,090 |
October 08, 2025 | 12.2 | 12.03 | 12.03 | 12.24 | 12 | 149,808 |
October 07, 2025 | 12.33 | 12.22 | 12.22 | 12.41 | 12.2 | 168,764 |
October 06, 2025 | 12.35 | 12.33 | 12.33 | 12.38 | 12.2 | 143,062 |
October 05, 2025 | 12.31 | 12.35 | 12.35 | 12.45 | 12.25 | 179,423 |
October 02, 2025 | 12.46 | 12.37 | 12.37 | 12.49 | 12.1 | 142,081 |
October 01, 2025 | 12.51 | 12.42 | 12.42 | 12.63 | 12.4 | 297,570 |
September 30, 2025 | 12.44 | 12.49 | 12.49 | 12.58 | 12.37 | 152,504 |
September 29, 2025 | 12.53 | 12.44 | 12.44 | 12.53 | 12.2 | 144,432 |
September 28, 2025 | 12.52 | 12.5 | 12.5 | 12.69 | 12.38 | 149,991 |
September 25, 2025 | 12.45 | 12.51 | 12.51 | 12.73 | 12.34 | 320,440 |
September 24, 2025 | 12.06 | 12.45 | 12.45 | 12.6 | 12.06 | 171,813 |
September 22, 2025 | 12.16 | 12.13 | 12.13 | 12.18 | 12 | 129,770 |
September 21, 2025 | 11.7 | 12.16 | 12.16 | 12.18 | 11.69 | 217,824 |
September 18, 2025 | 11.6 | 11.68 | 11.68 | 11.79 | 11.4 | 125,001 |
September 17, 2025 | 11.48 | 11.53 | 11.53 | 11.58 | 11.4 | 179,078 |
September 16, 2025 | 11.04 | 11.42 | 11.42 | 11.49 | 10.93 | 155,634 |
September 15, 2025 | 10.84 | 11.05 | 11.05 | 11.2 | 10.83 | 109,845 |
September 14, 2025 | 11.14 | 10.84 | 10.84 | 11.22 | 10.6 | 158,359 |
September 11, 2025 | 11.34 | 11.14 | 11.14 | 11.41 | 11.14 | 67,263 |
September 10, 2025 | 11.42 | 11.34 | 11.34 | 11.56 | 11.25 | 65,204 |
September 09, 2025 | 11.45 | 11.5 | 11.5 | 11.59 | 11.39 | 103,898 |
September 08, 2025 | 11.6 | 11.49 | 11.49 | 11.88 | 11.47 | 137,640 |
September 07, 2025 | 11.48 | 11.6 | 11.6 | 11.65 | 11.48 | 56,227 |
September 04, 2025 | 11.71 | 11.52 | 11.52 | 11.76 | 11.52 | 66,126 |
September 03, 2025 | 11.55 | 11.7 | 11.7 | 11.9 | 11.55 | 156,363 |
September 02, 2025 | 11.7 | 11.82 | 11.82 | 11.82 | 11.34 | 114,235 |
September 01, 2025 | 11.9 | 11.78 | 11.78 | 11.95 | 11.74 | 108,306 |
August 31, 2025 | 12 | 11.86 | 11.86 | 12.05 | 11.75 | 98,169 |
August 28, 2025 | 12.13 | 12 | 12 | 12.19 | 12 | 68,426 |
August 27, 2025 | 12.25 | 12.17 | 12.17 | 12.35 | 12.09 | 102,530 |
August 26, 2025 | 12.2 | 12.22 | 12.22 | 12.37 | 12.06 | 147,974 |
August 25, 2025 | 12.31 | 12.2 | 12.2 | 12.31 | 12.16 | 56,398 |
August 24, 2025 | 12.3 | 12.25 | 12.25 | 12.39 | 12.23 | 120,431 |
August 21, 2025 | 12.2 | 12.16 | 12.16 | 12.24 | 12.14 | 61,537 |
August 20, 2025 | 12.38 | 12.21 | 12.21 | 12.38 | 12.12 | 147,446 |
August 19, 2025 | 12.37 | 12.28 | 12.28 | 12.37 | 12.27 | 102,134 |
August 18, 2025 | 12.6 | 12.37 | 12.37 | 12.6 | 12.31 | 103,776 |
August 17, 2025 | 12.34 | 12.34 | 12.34 | 12.65 | 12.34 | 212,809 |
August 14, 2025 | 12.33 | 12.27 | 12.27 | 12.46 | 12.26 | 113,342 |
August 13, 2025 | 12.42 | 12.4 | 12.4 | 12.59 | 12.3 | 225,067 |
August 12, 2025 | 12.55 | 12.38 | 12.38 | 12.8 | 12.31 | 282,945 |
August 11, 2025 | 12.47 | 12.64 | 12.64 | 13.15 | 12.16 | 592,121 |
August 10, 2025 | 12.7 | 12.46 | 12.46 | 12.89 | 12.46 | 238,281 |
August 07, 2025 | 12.06 | 12.6 | 12.6 | 12.95 | 12.06 | 714,783 |
August 06, 2025 | 12 | 12.13 | 12.13 | 12.21 | 11.95 | 176,377 |
August 05, 2025 | 12.32 | 11.92 | 11.92 | 12.32 | 11.82 | 499,959 |
August 04, 2025 | 12.71 | 12.3 | 12.3 | 12.79 | 12.06 | 253,750 |
August 03, 2025 | 12.7 | 12.7 | 12.7 | 12.82 | 12.56 | 117,691 |
July 31, 2025 | 12.8 | 12.89 | 12.89 | 12.89 | 12.63 | 121,385 |
July 30, 2025 | 12.89 | 12.8 | 12.8 | 12.99 | 12.71 | 133,021 |
July 29, 2025 | 13.1 | 12.9 | 12.9 | 13.1 | 12.87 | 159,708 |
July 28, 2025 | 13.19 | 13.05 | 13.05 | 13.29 | 12.95 | 341,810 |
July 27, 2025 | 13.2 | 13.13 | 13.13 | 13.33 | 13.04 | 283,824 |