Salama Cooperative Insurance Company - 8050.SR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 19, 2025	12	11.96	11.96	12.05	11.88	93,769
October 16, 2025	12.1	11.94	11.94	12.1	11.89	129,993
October 15, 2025	11.88	11.99	11.99	12.04	11.88	135,775
October 14, 2025	11.98	11.91	11.91	12.09	11.9	124,139
October 13, 2025	11.88	12.01	12.01	12.1	11.88	151,274
October 12, 2025	11.65	11.95	11.95	12.1	11.65	94,828
October 09, 2025	12	12.05	12.05	12.19	11.95	110,090
October 08, 2025	12.2	12.03	12.03	12.24	12	149,808
October 07, 2025	12.33	12.22	12.22	12.41	12.2	168,764
October 06, 2025	12.35	12.33	12.33	12.38	12.2	143,062
October 05, 2025	12.31	12.35	12.35	12.45	12.25	179,423
October 02, 2025	12.46	12.37	12.37	12.49	12.1	142,081
October 01, 2025	12.51	12.42	12.42	12.63	12.4	297,570
September 30, 2025	12.44	12.49	12.49	12.58	12.37	152,504
September 29, 2025	12.53	12.44	12.44	12.53	12.2	144,432
September 28, 2025	12.52	12.5	12.5	12.69	12.38	149,991
September 25, 2025	12.45	12.51	12.51	12.73	12.34	320,440
September 24, 2025	12.06	12.45	12.45	12.6	12.06	171,813
September 22, 2025	12.16	12.13	12.13	12.18	12	129,770
September 21, 2025	11.7	12.16	12.16	12.18	11.69	217,824
September 18, 2025	11.6	11.68	11.68	11.79	11.4	125,001
September 17, 2025	11.48	11.53	11.53	11.58	11.4	179,078
September 16, 2025	11.04	11.42	11.42	11.49	10.93	155,634
September 15, 2025	10.84	11.05	11.05	11.2	10.83	109,845
September 14, 2025	11.14	10.84	10.84	11.22	10.6	158,359
September 11, 2025	11.34	11.14	11.14	11.41	11.14	67,263
September 10, 2025	11.42	11.34	11.34	11.56	11.25	65,204
September 09, 2025	11.45	11.5	11.5	11.59	11.39	103,898
September 08, 2025	11.6	11.49	11.49	11.88	11.47	137,640
September 07, 2025	11.48	11.6	11.6	11.65	11.48	56,227
September 04, 2025	11.71	11.52	11.52	11.76	11.52	66,126
September 03, 2025	11.55	11.7	11.7	11.9	11.55	156,363
September 02, 2025	11.7	11.82	11.82	11.82	11.34	114,235
September 01, 2025	11.9	11.78	11.78	11.95	11.74	108,306
August 31, 2025	12	11.86	11.86	12.05	11.75	98,169
August 28, 2025	12.13	12	12	12.19	12	68,426
August 27, 2025	12.25	12.17	12.17	12.35	12.09	102,530
August 26, 2025	12.2	12.22	12.22	12.37	12.06	147,974
August 25, 2025	12.31	12.2	12.2	12.31	12.16	56,398
August 24, 2025	12.3	12.25	12.25	12.39	12.23	120,431
August 21, 2025	12.2	12.16	12.16	12.24	12.14	61,537
August 20, 2025	12.38	12.21	12.21	12.38	12.12	147,446
August 19, 2025	12.37	12.28	12.28	12.37	12.27	102,134
August 18, 2025	12.6	12.37	12.37	12.6	12.31	103,776
August 17, 2025	12.34	12.34	12.34	12.65	12.34	212,809
August 14, 2025	12.33	12.27	12.27	12.46	12.26	113,342
August 13, 2025	12.42	12.4	12.4	12.59	12.3	225,067
August 12, 2025	12.55	12.38	12.38	12.8	12.31	282,945
August 11, 2025	12.47	12.64	12.64	13.15	12.16	592,121
August 10, 2025	12.7	12.46	12.46	12.89	12.46	238,281
August 07, 2025	12.06	12.6	12.6	12.95	12.06	714,783
August 06, 2025	12	12.13	12.13	12.21	11.95	176,377
August 05, 2025	12.32	11.92	11.92	12.32	11.82	499,959
August 04, 2025	12.71	12.3	12.3	12.79	12.06	253,750
August 03, 2025	12.7	12.7	12.7	12.82	12.56	117,691
July 31, 2025	12.8	12.89	12.89	12.89	12.63	121,385
July 30, 2025	12.89	12.8	12.8	12.99	12.71	133,021
July 29, 2025	13.1	12.9	12.9	13.1	12.87	159,708
July 28, 2025	13.19	13.05	13.05	13.29	12.95	341,810
July 27, 2025	13.2	13.13	13.13	13.33	13.04	283,824

Salama Cooperative Insurance Company (8050.SR) SAU