Salama Cooperative Insurance Company (8050.SR) SAU

Currency In SAR

AD

8050.SR Historical Return

If you invested 1000 SAR in Salama Cooperative Insurance Company (8050.SR) 10 years ago, it would be worth 284.47 SAR as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 136 SAR, while 1000 SAR invested 1 year ago would be worth 784.13 SAR. This corresponds to total returns of -71.55%, -86.4%, -21.59%, respectively, with annualized returns of -11.83%, -32.9%, -21.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8050.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20268.428.58.58.658.42369,092
September 09, 20268.68.428.428.68.35273,318
September 08, 20268.768.618.618.768.58295,413
September 07, 20268.918.758.758.918.74254,806
September 03, 20268.818.818.818.888.75118,376
September 02, 20268.958.838.838.958.67316,613
September 01, 20268.818.888.8898.81185,053
August 31, 20269.028.838.839.028.78221,083
August 30, 20269.29.029.029.298.96308,079
August 27, 20269.349.29.29.429.16438,209
August 26, 20269.149.289.289.429.051.05M
August 25, 20268.979.049.049.18.92187,504
August 24, 20268.798.978.9798.79283,123
August 23, 20268.88.798.798.928.75104,687
August 20, 20268.918.88.88.948.79164,049
August 19, 20268.888.918.919.098.81445,905
August 18, 20268.828.838.838.888.61286,220
August 17, 20268.868.848.8498.83193,144
August 16, 20268.878.898.899.038.87181,365
August 13, 20269.18.878.879.198.83304,929
August 12, 20269.038.858.859.038.85262,104
August 11, 20268.978.98.99.48.851.34M
August 10, 20268.748.98.98.918.6695,780
August 09, 20268.628.758.758.988.52376,896
August 06, 20268.758.778.778.858.65129,546
August 05, 20268.968.758.759.148.62635,900
August 04, 20269.058.958.959.098.86175,269
August 03, 20268.798.978.979.18.76221,162
July 30, 20268.88.778.778.838.6396,712
July 29, 20268.748.818.818.818.49123,991
July 28, 20268.978.748.748.978.68122,049
July 27, 20268.998.978.9798.83135,884
July 26, 20268.678.998.999.28.67368,768
July 23, 20268.78.788.788.818.69109,528
July 22, 20268.538.748.749.048.53364,631
July 21, 20268.738.628.628.788.6123,995
July 20, 20268.888.748.748.898.7259,101
July 19, 20268.968.888.8898.68168,773
July 16, 20269.048.958.959.048.6205,557
July 15, 20269.229.079.079.269.01138,151
July 14, 20269.269.229.229.339.15125,403
July 13, 20269.319.249.249.59.21113,665
July 12, 20269.259.39.39.559.25154,201
July 09, 20269.29.259.259.499.2139,650
July 08, 20269.319.289.289.559.15311,081
July 07, 20269.89.449.449.889.42392,491
July 06, 20269.99.719.7110.189.69242,377
July 05, 20269.829.999.9910.299.82419,643
July 02, 2026109.879.8710.179.8636,373
July 01, 202610.19101010.319.9599,964
June 30, 20269.5510.1410.1410.179.431.04M
June 29, 20269.359.649.649.878.992.49M
June 28, 20268.188.998.998.998.18985,702
June 25, 20268.078.188.188.58.04469,595
June 24, 20268.018.068.068.137.9898,432
June 23, 20268.198.038.038.37.98157,918
June 22, 20268.018.158.158.28.01132,996
June 21, 20268.18.038.038.188.0293,330
June 18, 20268.228.168.168.258.06183,220
June 17, 20268.458.228.228.528.22184,943
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved