Salama Cooperative Insurance Company (8050.SR) SAU

12.44

-0.06(-0.48%)

Updated at September 29 03:17PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202512.5312.4412.4412.5312.2144,432
September 28, 202512.5212.512.512.6912.38149,991
September 25, 202512.4512.5112.5112.7312.34320,440
September 24, 202512.0612.4512.4512.612.06171,813
September 22, 202512.1612.1312.1312.1812129,770
September 21, 202511.712.1612.1612.1811.69217,824
September 18, 202511.611.6811.6811.7911.4125,001
September 17, 202511.4811.5311.5311.5811.4179,078
September 16, 202511.0411.4211.4211.4910.93155,634
September 15, 202510.8411.0511.0511.210.83109,845
September 14, 202511.1410.8410.8411.2210.6158,359
September 11, 202511.3411.1411.1411.4111.1467,263
September 10, 202511.4211.3411.3411.5611.2565,204
September 09, 202511.4511.511.511.5911.39103,898
September 08, 202511.611.4911.4911.8811.47137,640
September 07, 202511.4811.611.611.6511.4856,227
September 04, 202511.7111.5211.5211.7611.5266,126
September 03, 202511.5511.711.711.911.55156,363
September 02, 202511.711.8211.8211.8211.34114,235
September 01, 202511.911.7811.7811.9511.74108,306
August 31, 20251211.8611.8612.0511.7598,169
August 28, 202512.13121212.191268,426
August 27, 202512.2512.1712.1712.3512.09102,530
August 26, 202512.212.2212.2212.3712.06147,974
August 25, 202512.3112.212.212.3112.1656,398
August 24, 202512.312.2512.2512.3912.23120,431
August 21, 202512.212.1612.1612.2412.1461,537
August 20, 202512.3812.2112.2112.3812.12147,446
August 19, 202512.3712.2812.2812.3712.27102,134
August 18, 202512.612.3712.3712.612.31103,776
August 17, 202512.3412.3412.3412.6512.34212,809
August 14, 202512.3312.2712.2712.4612.26113,342
August 13, 202512.4212.412.412.5912.3225,067
August 12, 202512.5512.3812.3812.812.31282,945
August 11, 202512.4712.6412.6413.1512.16592,121
August 10, 202512.712.4612.4612.8912.46238,281
August 07, 202512.0612.612.612.9512.06714,783
August 06, 20251212.1312.1312.2111.95176,377
August 05, 202512.3211.9211.9212.3211.82499,959
August 04, 202512.7112.312.312.7912.06253,750
August 03, 202512.712.712.712.8212.56117,691
July 31, 202512.812.8912.8912.8912.63121,385
July 30, 202512.8912.812.812.9912.71133,021
July 29, 202513.112.912.913.112.87159,708
July 28, 202513.1913.0513.0513.2912.95341,810
July 27, 202513.213.1313.1313.3313.04283,824
July 24, 202513.513.2113.2113.712.96478,774
July 23, 202513.6313.4413.4413.713.3731,408
July 22, 202513.6513.7713.7714.3413.632.96M
July 21, 202512.913.6213.6213.6712.83740,727
July 20, 202513.112.912.913.2812.8130,679
July 17, 202512.9312.9812.9813.1712.999,970
July 16, 202513.0512.9712.9713.2112.8895,812
July 15, 202513.413.1113.1113.5413.1222,488
July 14, 202513.6813.413.413.6813.2227,476
July 13, 202513.413.6813.6813.8613.4343,228
July 10, 202513.613.5513.5513.7713.2178,381
July 09, 202513.413.4813.4813.5413.2296,324
July 08, 202513.8613.3913.3913.8713.37178,323
July 07, 202513.8913.7213.7213.9213.6127,796