Salama Cooperative Insurance Company (8050.SR) SAU

9.90

+0.1(+1.02%)

Updated at December 04 03:18PM

Currency In SAR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20259.839.99.910.049.83179,719
December 03, 20259.969.89.810.039.78101,038
December 02, 202510.259.839.8310.259.8190,387
December 01, 20251010.0210.0210.221096,948
November 30, 202510.4110.0710.0710.51061,488
November 27, 202510.6910.3910.3910.6910.357,077
November 26, 202510.710.610.610.7910.4884,605
November 25, 202510.8810.710.71110.756,161
November 24, 202511.2610.8810.8811.2710.8877,725
November 23, 202511.1911.1111.1111.381189,732
November 20, 202510.711.1611.1611.510.7442,041
November 19, 202510.9110.7910.7911.1710.76110,017
November 18, 202511.210.8810.8811.5910.85319,863
November 17, 202510.811.211.211.5810.64433,080
November 16, 202510.8610.6810.6810.8810.6444,446
November 13, 202511.110.8810.8811.1210.8234,460
November 12, 202510.83111111.1410.8356,685
November 11, 202510.8310.9410.9411.0410.8335,153
November 10, 202510.9310.8810.8811.310.84127,718
November 09, 202510.910.810.810.910.668,280
November 06, 202510.8610.910.91110.8644,612
November 05, 202511.1710.8610.8611.210.8259,410
November 04, 202511.3411.1411.1411.3411.0575,856
November 03, 202511.4711.411.411.7411.3596,915
November 02, 202511.4511.6711.6711.8211.4136,666
October 30, 202511.4811.4911.4911.6311.4159,530
October 29, 202511.4911.3911.3911.4911.3530,306
October 28, 202511.511.4211.4211.5511.437,187
October 27, 202511.6411.511.511.7711.5103,805
October 26, 202511.7111.611.611.8311.5970,421
October 23, 202511.7811.6211.6211.9211.5294,622
October 22, 202511.6811.7811.7811.8511.6888,080
October 21, 20251211.6711.6712.111.65164,832
October 20, 202511.9121212.3511.9370,496
October 19, 20251211.9611.9612.0511.8893,769
October 16, 202512.111.9411.9412.111.89129,993
October 15, 202511.8811.9911.9912.0411.88135,775
October 14, 202511.9811.9111.9112.0911.9124,139
October 13, 202511.8812.0112.0112.111.88151,274
October 12, 202511.6511.9511.9512.111.6594,828
October 09, 20251212.0512.0512.1911.95110,090
October 08, 202512.212.0312.0312.2412149,808
October 07, 202512.3312.2212.2212.4112.2168,764
October 06, 202512.3512.3312.3312.3812.2143,062
October 05, 202512.3112.3512.3512.4512.25179,423
October 02, 202512.4612.3712.3712.4912.1142,081
October 01, 202512.5112.4212.4212.6312.4297,570
September 30, 202512.4412.4912.4912.5812.37152,504
September 29, 202512.5312.4412.4412.5312.2144,432
September 28, 202512.5212.512.512.6912.38149,991
September 25, 202512.4512.5112.5112.7312.34320,440
September 24, 202512.0612.4512.4512.612.06171,813
September 22, 202512.1612.1312.1312.1812129,770
September 21, 202511.712.1612.1612.1811.69217,824
September 18, 202511.611.6811.6811.7911.4125,001
September 17, 202511.4811.5311.5311.5811.4179,078
September 16, 202511.0411.4211.4211.4910.93155,634
September 15, 202510.8411.0511.0511.210.83109,845
September 14, 202511.1410.8410.8411.2210.6158,359
September 11, 202511.3411.1411.1411.4111.1467,263
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved