Salama Cooperative Insurance Company (8050.SR) SAU

Currency In SAR

AD

8050.SR Historical Return

If you invested 1000 SAR in Salama Cooperative Insurance Company (8050.SR) 10 years ago, it would be worth 283.55 SAR as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 130.94 SAR, while 1000 SAR invested 1 year ago would be worth 692.13 SAR. This corresponds to total returns of -71.65%, -86.91%, -30.79%, respectively, with annualized returns of -11.84%, -33.39%, -30.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8050.SR Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 30, 20268.88.778.778.838.6396,712
July 29, 20268.748.818.818.818.49123,991
July 28, 20268.978.748.748.978.68122,049
July 27, 20268.998.978.9798.83135,884
July 26, 20268.678.998.999.28.67368,768
July 23, 20268.78.788.788.818.69109,528
July 22, 20268.538.748.749.048.53364,631
July 21, 20268.738.628.628.788.6123,995
July 20, 20268.888.748.748.898.7259,101
July 19, 20268.968.888.8898.68168,773
July 16, 20269.048.958.959.048.6205,557
July 15, 20269.229.079.079.269.01138,151
July 14, 20269.269.229.229.339.15125,403
July 13, 20269.319.249.249.59.21113,665
July 12, 20269.259.39.39.559.25154,201
July 09, 20269.29.259.259.499.2139,650
July 08, 20269.319.289.289.559.15311,081
July 07, 20269.89.449.449.889.42392,491
July 06, 20269.99.719.7110.189.69242,377
July 05, 20269.829.999.9910.299.82419,643
July 02, 2026109.879.8710.179.8636,373
July 01, 202610.19101010.319.9599,964
June 30, 20269.5510.1410.1410.179.431.04M
June 29, 20269.359.649.649.878.992.49M
June 28, 20268.188.998.998.998.18985,702
June 25, 20268.078.188.188.58.04469,595
June 24, 20268.018.068.068.137.9898,432
June 23, 20268.198.038.038.37.98157,918
June 22, 20268.018.158.158.28.01132,996
June 21, 20268.18.038.038.188.0293,330
June 18, 20268.228.168.168.258.06183,220
June 17, 20268.458.228.228.528.22184,943
June 16, 20268.298.48.48.568.28422,106
June 15, 20268.48.298.298.58.15217,662
June 14, 20268.178.378.378.558.17448,668
June 11, 20268.058.178.178.247.8214,712
June 10, 20268.168.078.078.258310,183
June 09, 20267.828.048.048.247.82405,701
June 08, 20267.797.87.87.837.61208,104
June 07, 20267.717.87.87.877.7193,943
June 04, 20267.857.787.787.877.66161,471
June 03, 20267.857.747.748.017.71323,560
June 02, 20267.757.857.857.967.75102,367
June 01, 20267.657.867.867.887.6599,573
May 31, 20267.597.657.657.97.55144,588
May 21, 20267.517.597.597.667.5160,104
May 20, 20267.617.577.577.717.5368,083
May 19, 20267.717.617.617.817.61148,198
May 18, 20267.927.77.77.927.7152,864
May 17, 20267.727.927.928.087.68278,903
May 14, 20267.967.897.8987.8106,640
May 13, 20267.837.867.867.987.78110,195
May 12, 20267.947.867.867.967.82117,045
May 11, 20268.037.947.948.097.93142,009
May 10, 202688.038.038.12884,593
May 07, 20268.068.018.018.177.8152,430
May 06, 20268.218.068.068.218.01140,352
May 05, 20268.018.128.128.248.01300,762
May 04, 20268.068.248.248.688.06897,236
May 03, 20267.828.018.018.17.82161,192
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved