Salama Cooperative Insurance Company (8050.SR) SAU
7.85
-0.01(-0.13%)
Currency In SAR
- General
- Statistics
- Historical Data
- Profile
- Financials
7.85
-0.01(-0.13%)
Currency In SAR
If you invested 1000 SAR in Salama Cooperative Insurance Company (8050.SR) 10 years ago, it would be worth 246.62 SAR as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 116.5 SAR, while 1000 SAR invested 1 year ago would be worth 618.11 SAR. This corresponds to total returns of -75.34%, -88.35%, -38.19%, respectively, with annualized returns of -13.06%, -34.93%, -38.19%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 7.75 | 7.85 | 7.85 | 7.96 | 7.75 | 102,367 |
| June 01, 2026 | 7.65 | 7.86 | 7.86 | 7.88 | 7.65 | 99,573 |
| May 31, 2026 | 7.59 | 7.65 | 7.65 | 7.9 | 7.55 | 144,588 |
| May 21, 2026 | 7.51 | 7.59 | 7.59 | 7.66 | 7.51 | 60,104 |
| May 20, 2026 | 7.61 | 7.57 | 7.57 | 7.71 | 7.53 | 68,083 |
| May 19, 2026 | 7.71 | 7.61 | 7.61 | 7.81 | 7.61 | 148,198 |
| May 18, 2026 | 7.92 | 7.7 | 7.7 | 7.92 | 7.7 | 152,864 |
| May 17, 2026 | 7.72 | 7.92 | 7.92 | 8.08 | 7.68 | 278,903 |
| May 14, 2026 | 7.96 | 7.89 | 7.89 | 8 | 7.8 | 106,640 |
| May 13, 2026 | 7.83 | 7.86 | 7.86 | 7.98 | 7.78 | 110,195 |
| May 12, 2026 | 7.94 | 7.86 | 7.86 | 7.96 | 7.82 | 117,045 |
| May 11, 2026 | 8.03 | 7.94 | 7.94 | 8.09 | 7.93 | 142,009 |
| May 10, 2026 | 8 | 8.03 | 8.03 | 8.12 | 8 | 84,593 |
| May 07, 2026 | 8.06 | 8.01 | 8.01 | 8.17 | 7.8 | 152,430 |
| May 06, 2026 | 8.21 | 8.06 | 8.06 | 8.21 | 8.01 | 140,352 |
| May 05, 2026 | 8.01 | 8.12 | 8.12 | 8.24 | 8.01 | 300,762 |
| May 04, 2026 | 8.06 | 8.24 | 8.24 | 8.68 | 8.06 | 897,236 |
| May 03, 2026 | 7.82 | 8.01 | 8.01 | 8.1 | 7.82 | 161,192 |
| April 30, 2026 | 7.88 | 7.86 | 7.86 | 7.91 | 7.83 | 57,648 |
| April 29, 2026 | 7.91 | 7.86 | 7.86 | 7.94 | 7.85 | 142,714 |
| April 28, 2026 | 7.96 | 7.93 | 7.93 | 7.98 | 7.85 | 85,972 |
| April 27, 2026 | 8 | 7.96 | 7.96 | 8.08 | 7.93 | 87,134 |
| April 26, 2026 | 7.91 | 7.91 | 7.91 | 8.07 | 7.86 | 66,457 |
| April 23, 2026 | 8.01 | 7.95 | 7.95 | 8.12 | 7.9 | 101,797 |
| April 22, 2026 | 8.09 | 8.11 | 8.11 | 8.17 | 7.99 | 153,811 |
| April 21, 2026 | 8.03 | 8.09 | 8.09 | 8.11 | 8 | 60,426 |
| April 20, 2026 | 8.18 | 8.03 | 8.03 | 8.2 | 7.95 | 108,471 |
| April 19, 2026 | 8.3 | 8.18 | 8.18 | 8.39 | 8.1 | 245,108 |
| April 16, 2026 | 8.17 | 8.26 | 8.26 | 8.28 | 8.1 | 104,274 |
| April 15, 2026 | 8 | 8.18 | 8.18 | 8.29 | 8 | 211,554 |
| April 14, 2026 | 7.9 | 7.96 | 7.96 | 8 | 7.9 | 124,438 |
| April 13, 2026 | 8 | 7.9 | 7.9 | 8 | 7.83 | 73,569 |
| April 12, 2026 | 7.92 | 7.98 | 7.98 | 8.04 | 7.88 | 24,857 |
| April 09, 2026 | 8 | 7.9 | 7.9 | 8 | 7.85 | 49,580 |
| April 08, 2026 | 7.67 | 8.01 | 8.01 | 8.03 | 7.67 | 380,666 |
| April 07, 2026 | 7.52 | 7.47 | 7.47 | 7.94 | 7.44 | 183,140 |
| April 06, 2026 | 7.89 | 7.81 | 7.81 | 8.02 | 7.81 | 141,157 |
| April 05, 2026 | 7.96 | 7.96 | 7.96 | 8.08 | 7.8 | 168,030 |
| April 02, 2026 | 7.89 | 7.96 | 7.96 | 8.07 | 7.7 | 485,330 |
| April 01, 2026 | 7.77 | 7.89 | 7.89 | 7.93 | 7.74 | 123,871 |
| March 31, 2026 | 7.66 | 7.74 | 7.74 | 7.77 | 7.65 | 65,019 |
| March 30, 2026 | 7.74 | 7.65 | 7.65 | 7.74 | 7.6 | 82,735 |
| March 29, 2026 | 7.59 | 7.69 | 7.69 | 7.7 | 7.55 | 61,916 |
| March 26, 2026 | 7.68 | 7.52 | 7.52 | 7.7 | 7.52 | 80,799 |
| March 25, 2026 | 7.69 | 7.63 | 7.63 | 7.8 | 7.62 | 105,099 |
| March 24, 2026 | 7.51 | 7.58 | 7.58 | 7.7 | 7.5 | 68,430 |
| March 16, 2026 | 7.67 | 7.56 | 7.56 | 7.67 | 7.35 | 108,587 |
| March 15, 2026 | 7.49 | 7.58 | 7.58 | 7.6 | 7.45 | 106,552 |
| March 12, 2026 | 7.65 | 7.47 | 7.47 | 7.74 | 7.4 | 251,186 |
| March 11, 2026 | 7.97 | 7.74 | 7.74 | 7.99 | 7.69 | 89,001 |
| March 10, 2026 | 8 | 7.97 | 7.97 | 8.05 | 7.85 | 145,629 |
| March 09, 2026 | 8.47 | 8 | 8 | 8.47 | 7.93 | 75,638 |
| March 08, 2026 | 7.92 | 8.21 | 8.21 | 8.5 | 7.92 | 79,097 |
| March 05, 2026 | 7.97 | 8.09 | 8.09 | 8.17 | 7.82 | 106,028 |
| March 04, 2026 | 7.54 | 7.82 | 7.82 | 7.88 | 7.52 | 119,031 |
| March 03, 2026 | 7.52 | 7.62 | 7.62 | 7.95 | 7.5 | 104,801 |
| March 02, 2026 | 7.8 | 7.72 | 7.72 | 7.98 | 7.57 | 88,844 |
| March 01, 2026 | 7.2 | 7.8 | 7.8 | 7.99 | 7.2 | 162,942 |
| February 26, 2026 | 7.84 | 8 | 8 | 8.1 | 7.84 | 122,541 |
| February 25, 2026 | 8.19 | 7.99 | 7.99 | 8.19 | 7.8 | 262,393 |