10.88
-0.12(-1.09%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 11.1 | 10.88 | 10.88 | 11.12 | 10.82 | 34,460 |
| November 12, 2025 | 10.83 | 11 | 11 | 11.14 | 10.83 | 56,685 |
| November 11, 2025 | 10.83 | 10.94 | 10.94 | 11.04 | 10.83 | 35,153 |
| November 10, 2025 | 10.93 | 10.88 | 10.88 | 11.3 | 10.84 | 127,718 |
| November 09, 2025 | 10.9 | 10.8 | 10.8 | 10.9 | 10.6 | 68,280 |
| November 06, 2025 | 10.86 | 10.9 | 10.9 | 11 | 10.86 | 44,612 |
| November 05, 2025 | 11.17 | 10.86 | 10.86 | 11.2 | 10.82 | 59,410 |
| November 04, 2025 | 11.34 | 11.14 | 11.14 | 11.34 | 11.05 | 75,856 |
| November 03, 2025 | 11.47 | 11.4 | 11.4 | 11.74 | 11.35 | 96,915 |
| November 02, 2025 | 11.45 | 11.67 | 11.67 | 11.82 | 11.4 | 136,666 |
| October 30, 2025 | 11.48 | 11.49 | 11.49 | 11.63 | 11.4 | 159,530 |
| October 29, 2025 | 11.49 | 11.39 | 11.39 | 11.49 | 11.35 | 30,306 |
| October 28, 2025 | 11.5 | 11.42 | 11.42 | 11.55 | 11.4 | 37,187 |
| October 27, 2025 | 11.64 | 11.5 | 11.5 | 11.77 | 11.5 | 103,805 |
| October 26, 2025 | 11.71 | 11.6 | 11.6 | 11.83 | 11.59 | 70,421 |
| October 23, 2025 | 11.78 | 11.62 | 11.62 | 11.92 | 11.52 | 94,622 |
| October 22, 2025 | 11.68 | 11.78 | 11.78 | 11.85 | 11.68 | 88,080 |
| October 21, 2025 | 12 | 11.67 | 11.67 | 12.1 | 11.65 | 164,832 |
| October 20, 2025 | 11.9 | 12 | 12 | 12.35 | 11.9 | 370,496 |
| October 19, 2025 | 12 | 11.96 | 11.96 | 12.05 | 11.88 | 93,769 |
| October 16, 2025 | 12.1 | 11.94 | 11.94 | 12.1 | 11.89 | 129,993 |
| October 15, 2025 | 11.88 | 11.99 | 11.99 | 12.04 | 11.88 | 135,775 |
| October 14, 2025 | 11.98 | 11.91 | 11.91 | 12.09 | 11.9 | 124,139 |
| October 13, 2025 | 11.88 | 12.01 | 12.01 | 12.1 | 11.88 | 151,274 |
| October 12, 2025 | 11.65 | 11.95 | 11.95 | 12.1 | 11.65 | 94,828 |
| October 09, 2025 | 12 | 12.05 | 12.05 | 12.19 | 11.95 | 110,090 |
| October 08, 2025 | 12.2 | 12.03 | 12.03 | 12.24 | 12 | 149,808 |
| October 07, 2025 | 12.33 | 12.22 | 12.22 | 12.41 | 12.2 | 168,764 |
| October 06, 2025 | 12.35 | 12.33 | 12.33 | 12.38 | 12.2 | 143,062 |
| October 05, 2025 | 12.31 | 12.35 | 12.35 | 12.45 | 12.25 | 179,423 |
| October 02, 2025 | 12.46 | 12.37 | 12.37 | 12.49 | 12.1 | 142,081 |
| October 01, 2025 | 12.51 | 12.42 | 12.42 | 12.63 | 12.4 | 297,570 |
| September 30, 2025 | 12.44 | 12.49 | 12.49 | 12.58 | 12.37 | 152,504 |
| September 29, 2025 | 12.53 | 12.44 | 12.44 | 12.53 | 12.2 | 144,432 |
| September 28, 2025 | 12.52 | 12.5 | 12.5 | 12.69 | 12.38 | 149,991 |
| September 25, 2025 | 12.45 | 12.51 | 12.51 | 12.73 | 12.34 | 320,440 |
| September 24, 2025 | 12.06 | 12.45 | 12.45 | 12.6 | 12.06 | 171,813 |
| September 22, 2025 | 12.16 | 12.13 | 12.13 | 12.18 | 12 | 129,770 |
| September 21, 2025 | 11.7 | 12.16 | 12.16 | 12.18 | 11.69 | 217,824 |
| September 18, 2025 | 11.6 | 11.68 | 11.68 | 11.79 | 11.4 | 125,001 |
| September 17, 2025 | 11.48 | 11.53 | 11.53 | 11.58 | 11.4 | 179,078 |
| September 16, 2025 | 11.04 | 11.42 | 11.42 | 11.49 | 10.93 | 155,634 |
| September 15, 2025 | 10.84 | 11.05 | 11.05 | 11.2 | 10.83 | 109,845 |
| September 14, 2025 | 11.14 | 10.84 | 10.84 | 11.22 | 10.6 | 158,359 |
| September 11, 2025 | 11.34 | 11.14 | 11.14 | 11.41 | 11.14 | 67,263 |
| September 10, 2025 | 11.42 | 11.34 | 11.34 | 11.56 | 11.25 | 65,204 |
| September 09, 2025 | 11.45 | 11.5 | 11.5 | 11.59 | 11.39 | 103,898 |
| September 08, 2025 | 11.6 | 11.49 | 11.49 | 11.88 | 11.47 | 137,640 |
| September 07, 2025 | 11.48 | 11.6 | 11.6 | 11.65 | 11.48 | 56,227 |
| September 04, 2025 | 11.71 | 11.52 | 11.52 | 11.76 | 11.52 | 66,126 |
| September 03, 2025 | 11.55 | 11.7 | 11.7 | 11.9 | 11.55 | 156,363 |
| September 02, 2025 | 11.7 | 11.82 | 11.82 | 11.82 | 11.34 | 114,235 |
| September 01, 2025 | 11.9 | 11.78 | 11.78 | 11.95 | 11.74 | 108,306 |
| August 31, 2025 | 12 | 11.86 | 11.86 | 12.05 | 11.75 | 98,169 |
| August 28, 2025 | 12.13 | 12 | 12 | 12.19 | 12 | 68,426 |
| August 27, 2025 | 12.25 | 12.17 | 12.17 | 12.35 | 12.09 | 102,530 |
| August 26, 2025 | 12.2 | 12.22 | 12.22 | 12.37 | 12.06 | 147,974 |
| August 25, 2025 | 12.31 | 12.2 | 12.2 | 12.31 | 12.16 | 56,398 |
| August 24, 2025 | 12.3 | 12.25 | 12.25 | 12.39 | 12.23 | 120,431 |
| August 21, 2025 | 12.2 | 12.16 | 12.16 | 12.24 | 12.14 | 61,537 |
