Salama Cooperative Insurance Company - 8050.SR - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	9.83	9.9	9.9	10.04	9.83	179,719
December 03, 2025	9.96	9.8	9.8	10.03	9.78	101,038
December 02, 2025	10.25	9.83	9.83	10.25	9.8	190,387
December 01, 2025	10	10.02	10.02	10.22	10	96,948
November 30, 2025	10.41	10.07	10.07	10.5	10	61,488
November 27, 2025	10.69	10.39	10.39	10.69	10.3	57,077
November 26, 2025	10.7	10.6	10.6	10.79	10.48	84,605
November 25, 2025	10.88	10.7	10.7	11	10.7	56,161
November 24, 2025	11.26	10.88	10.88	11.27	10.88	77,725
November 23, 2025	11.19	11.11	11.11	11.38	11	89,732
November 20, 2025	10.7	11.16	11.16	11.5	10.7	442,041
November 19, 2025	10.91	10.79	10.79	11.17	10.76	110,017
November 18, 2025	11.2	10.88	10.88	11.59	10.85	319,863
November 17, 2025	10.8	11.2	11.2	11.58	10.64	433,080
November 16, 2025	10.86	10.68	10.68	10.88	10.64	44,446
November 13, 2025	11.1	10.88	10.88	11.12	10.82	34,460
November 12, 2025	10.83	11	11	11.14	10.83	56,685
November 11, 2025	10.83	10.94	10.94	11.04	10.83	35,153
November 10, 2025	10.93	10.88	10.88	11.3	10.84	127,718
November 09, 2025	10.9	10.8	10.8	10.9	10.6	68,280
November 06, 2025	10.86	10.9	10.9	11	10.86	44,612
November 05, 2025	11.17	10.86	10.86	11.2	10.82	59,410
November 04, 2025	11.34	11.14	11.14	11.34	11.05	75,856
November 03, 2025	11.47	11.4	11.4	11.74	11.35	96,915
November 02, 2025	11.45	11.67	11.67	11.82	11.4	136,666
October 30, 2025	11.48	11.49	11.49	11.63	11.4	159,530
October 29, 2025	11.49	11.39	11.39	11.49	11.35	30,306
October 28, 2025	11.5	11.42	11.42	11.55	11.4	37,187
October 27, 2025	11.64	11.5	11.5	11.77	11.5	103,805
October 26, 2025	11.71	11.6	11.6	11.83	11.59	70,421
October 23, 2025	11.78	11.62	11.62	11.92	11.52	94,622
October 22, 2025	11.68	11.78	11.78	11.85	11.68	88,080
October 21, 2025	12	11.67	11.67	12.1	11.65	164,832
October 20, 2025	11.9	12	12	12.35	11.9	370,496
October 19, 2025	12	11.96	11.96	12.05	11.88	93,769
October 16, 2025	12.1	11.94	11.94	12.1	11.89	129,993
October 15, 2025	11.88	11.99	11.99	12.04	11.88	135,775
October 14, 2025	11.98	11.91	11.91	12.09	11.9	124,139
October 13, 2025	11.88	12.01	12.01	12.1	11.88	151,274
October 12, 2025	11.65	11.95	11.95	12.1	11.65	94,828
October 09, 2025	12	12.05	12.05	12.19	11.95	110,090
October 08, 2025	12.2	12.03	12.03	12.24	12	149,808
October 07, 2025	12.33	12.22	12.22	12.41	12.2	168,764
October 06, 2025	12.35	12.33	12.33	12.38	12.2	143,062
October 05, 2025	12.31	12.35	12.35	12.45	12.25	179,423
October 02, 2025	12.46	12.37	12.37	12.49	12.1	142,081
October 01, 2025	12.51	12.42	12.42	12.63	12.4	297,570
September 30, 2025	12.44	12.49	12.49	12.58	12.37	152,504
September 29, 2025	12.53	12.44	12.44	12.53	12.2	144,432
September 28, 2025	12.52	12.5	12.5	12.69	12.38	149,991
September 25, 2025	12.45	12.51	12.51	12.73	12.34	320,440
September 24, 2025	12.06	12.45	12.45	12.6	12.06	171,813
September 22, 2025	12.16	12.13	12.13	12.18	12	129,770
September 21, 2025	11.7	12.16	12.16	12.18	11.69	217,824
September 18, 2025	11.6	11.68	11.68	11.79	11.4	125,001
September 17, 2025	11.48	11.53	11.53	11.58	11.4	179,078
September 16, 2025	11.04	11.42	11.42	11.49	10.93	155,634
September 15, 2025	10.84	11.05	11.05	11.2	10.83	109,845
September 14, 2025	11.14	10.84	10.84	11.22	10.6	158,359
September 11, 2025	11.34	11.14	11.14	11.41	11.14	67,263

Salama Cooperative Insurance Company (8050.SR) SAU