Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -18.75 | 180,672,029.696 | 0.03 | 0.03 | 106,019 |
| MEHA | Functional Brands, Inc. Common Stock | 0.10 | -0.03 | -21.32 | 63,217,297.687 | 0.10 | 0.13 | 698,988 |
| QS | QuantumScape Corporation | 7.82 | 0.51 | 6.98 | 60,275,334 | 7.67 | 9.66 | 4.79B |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.51 | -0.06 | -11.11 | 56,305,724.826 | 0.45 | 0.73 | 8.27M |
| AIXI | Xiao-I Corporation | 1.14 | 0.25 | 27.39 | 54,535,690 | 1.00 | 1.40 | 12.05M |
| CPIX | Cumberland Pharmaceuticals Inc. | 4.52 | 1.47 | 48.19 | 41,579,945 | 4.30 | 6.04 | 67.6M |
| CGC | Canopy Growth Corporation | 1.29 | -0.09 | -6.49 | 38,278,303.41 | 1.28 | 1.50 | 579.54M |
| TSLA | Tesla, Inc. | 372.21 | -15.30 | -3.95 | 38,110,341 | 368.42 | 385.34 | 1.4T |
| INTC | Intel Corporation | 66.86 | 1.59 | 2.44 | 36,148,528 | 65.70 | 68.28 | 335.7B |
| BYND | Beyond Meat, Inc. | 1.01 | -0.09 | -7.96 | 30,907,396 | 1.00 | 1.10 | 469.31M |
| NVDA | NVIDIA Corporation | 201.96 | -0.54 | -0.27 | 30,626,702 | 201.10 | 203.83 | 4.91T |
| TLRY | Tilray Brands, Inc. | 7.71 | -0.16 | -2.03 | 25,643,639 | 7.58 | 9.30 | 898.59M |
| NVTS | Navitas Semiconductor Corporation | 18.13 | -0.34 | -1.84 | 25,166,145 | 17.64 | 19.44 | 4.18B |
| AAL | American Airlines Group Inc. | 11.96 | 0.47 | 4.04 | 24,595,218.802 | 11.65 | 12.11 | 7.9B |
| SMCI | Super Micro Computer, Inc. | 26.82 | -2.36 | -8.09 | 24,211,780 | 26.07 | 27.60 | 16.06B |
| POET | POET Technologies Inc. | 11.37 | -1.40 | -10.96 | 23,895,322 | 10.77 | 12.34 | 1.39B |
| KEEL | Bitfarms Ltd. | 3.37 | 0.33 | 10.86 | 23,780,482.013 | 3.11 | 3.43 | 1.91B |
| APLD | Applied Digital Corporation | 36.45 | 4.02 | 12.40 | 23,490,069 | 34.73 | 37.24 | 10.42B |
| PLUG | Plug Power Inc. | 3.13 | -0.06 | -1.81 | 21,950,614 | 3.09 | 3.28 | 3.59B |
| AKAN | Akanda Corp. | 12.32 | 2.11 | 20.67 | 20,543,389 | 10.75 | 13.55 | 398,749 |