Seiko Holdings Corporation (8050.T) JPX

7,240.00

+0(+0.00%)

Updated at June 03 01:34PM

Currency In JPY

8050.T Historical Return

If you invested ¥1000 in Seiko Holdings Corporation (8050.T) 10 years ago, it would be worth ¥9,581 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,230.25, while ¥1000 invested 1 year ago would be worth ¥3,710.31. This corresponds to total returns of 858.1%, 623.03%, 271.03%, respectively, with annualized returns of 25.34%, 48.5%, 271.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8050.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267,4507,2407,2407,4707,020406,100
June 01, 20267,0007,4207,4207,5506,890436,100
May 29, 20267,1107,0707,0707,3007,040482,300
May 28, 20266,7006,9106,9106,9406,460289,900
May 27, 20266,6606,6806,6806,7006,550184,000
May 26, 20266,7406,6606,6606,7406,490190,100
May 25, 20266,4906,7406,7406,9506,490290,800
May 22, 20266,1906,2906,2906,3206,150154,100
May 21, 20266,1006,0906,0906,1905,990145,100
May 20, 20266,2306,0506,0506,2505,960284,200
May 19, 20266,3906,2406,2406,5206,080351,900
May 18, 20266,5906,3906,3906,5906,330299,800
May 15, 20266,3406,5006,5006,6206,200406,300
May 14, 20266,2406,2406,2406,4506,070567,900
May 13, 20266,4506,5006,5006,5506,300450,200
May 12, 20266,2906,4006,4006,4206,220291,600
May 11, 20265,9906,0906,0906,1305,970162,800
May 08, 20265,8805,9605,9605,9605,790239,400
May 07, 20265,8905,9805,9806,1905,860307,100
May 01, 20265,8005,8005,8005,8505,740119,100
April 30, 20265,8005,8305,8305,8905,720210,300
April 28, 20265,8405,9005,9005,9405,780225,600
April 27, 20266,0305,9005,9006,0705,860192,800
April 24, 20266,1406,0606,0606,1906,040144,400
April 23, 20266,2506,0806,0806,2806,010214,200
April 22, 20266,3706,3406,3406,3906,220218,700
April 21, 20266,5206,3706,3706,5306,370146,600
April 20, 20266,5406,4306,4306,6006,420150,700
April 17, 20266,5306,5306,5306,6006,500116,900
April 16, 20266,4406,6206,6206,7306,440236,400
April 15, 20266,6806,4106,4106,6806,380224,300
April 14, 20266,4806,5806,5806,6206,480318,100
April 13, 20266,2006,3006,3006,3806,190134,400
April 10, 20266,3406,3006,3006,3706,270181,300
April 09, 20266,3006,3006,3006,3606,230205,800
April 08, 20266,2206,3506,3506,3506,110327,300
April 07, 20265,9605,9205,9206,0405,870164,200
April 06, 20265,8405,9405,9406,0405,810163,600
April 03, 20265,7205,8805,8805,9105,720235,800
April 02, 20265,7705,6605,6605,8805,600248,800
April 01, 20265,8505,7405,7405,8505,550328,600
March 31, 20265,5705,4705,4705,6905,470333,600
March 30, 20265,6305,6905,6905,7505,520348,200
March 27, 20265,8405,9505,9055,9605,760280,000
March 26, 20265,9355,9205,875.236,0755,830307,400
March 25, 20265,8455,9005,855.385,9255,770261,000
March 24, 20265,8605,6955,651.935,9105,650401,600
March 23, 20265,6155,6055,562.615,7455,565591,400
March 19, 20266,0405,9855,939.746,1305,985337,400
March 18, 20266,0006,1906,143.186,2155,930486,000
March 17, 20266,3306,1256,078.686,3456,125196,200
March 16, 20266,2756,1806,133.266,3106,080329,000
March 13, 20266,1356,3106,262.286,3906,135357,800
March 12, 20266,2806,1656,118.376,3656,105326,200
March 11, 20266,3756,4206,371.456,5256,360268,400
March 10, 20266,1506,2456,197.776,3006,115362,800
March 09, 20265,9305,9905,944.76,1155,875554,800
March 06, 20266,3106,3456,297.016,4356,240337,200
March 05, 20266,6056,5056,455.86,7006,415427,600
March 04, 20266,5756,2506,202.736,7156,205702,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved