Seiko Holdings Corporation (8050.T) JPX

Currency In JPY

AD

8050.T Historical Return

If you invested ¥1000 in Seiko Holdings Corporation (8050.T) 10 years ago, it would be worth ¥11,317.99 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,684.69, while ¥1000 invested 1 year ago would be worth ¥3,532.11. This corresponds to total returns of 1,031.8%, 568.47%, 253.21%, respectively, with annualized returns of 27.44%, 46.19%, 253.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8050.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20267,4107,5107,5107,6907,410217,400
July 09, 20267,4007,4107,4107,5107,320236,400
July 08, 20267,1207,3707,3707,4907,060370,200
July 07, 20267,9207,2707,2708,0307,190562,700
July 06, 20267,9807,8507,8508,1407,820358,000
July 03, 20267,8308,0608,0608,0807,760196,200
July 02, 20268,1107,8407,8408,1707,780286,400
July 01, 20268,1408,0508,0508,3007,850288,600
June 30, 20268,2708,0608,0608,3608,000280,900
June 29, 20267,8808,1208,1208,1607,760311,400
June 26, 20267,9307,8607,8608,0207,720371,600
June 25, 20267,7508,1408,1408,1807,710262,700
June 24, 20267,3507,6007,6007,6507,310149,500
June 23, 20267,8507,4907,4907,9107,490232,600
June 22, 20267,6007,7907,7907,8707,580287,600
June 19, 20267,5307,5407,5407,7007,370517,100
June 18, 20267,5007,5707,5707,6907,490342,200
June 17, 20267,2807,7807,7807,8007,230414,500
June 16, 20267,3807,2507,2507,5507,140375,800
June 15, 20267,3807,3807,3807,4507,240292,900
June 12, 20267,0207,0007,0007,1506,910258,200
June 11, 20266,6406,8206,8206,8906,560289,000
June 10, 20266,7706,7106,7106,8506,540369,100
June 09, 20266,9406,9506,9506,9606,790211,600
June 08, 20266,5006,7706,7706,9006,500366,800
June 05, 20266,9706,7506,7507,0006,710236,800
June 04, 20267,1307,0007,0007,1506,760267,900
June 03, 20267,1907,1807,1807,4107,100308,700
June 02, 20267,4507,2407,2407,4707,020406,100
June 01, 20267,0007,4207,4207,5506,890436,100
May 29, 20267,1107,0707,0707,3007,040482,300
May 28, 20266,7006,9106,9106,9406,460289,900
May 27, 20266,6606,6806,6806,7006,550184,000
May 26, 20266,7406,6606,6606,7406,490190,100
May 25, 20266,4906,7406,7406,9506,490290,800
May 22, 20266,1906,2906,2906,3206,150154,100
May 21, 20266,1006,0906,0906,1905,990145,100
May 20, 20266,2306,0506,0506,2505,960284,200
May 19, 20266,3906,2406,2406,5206,080351,900
May 18, 20266,5906,3906,3906,5906,330299,800
May 15, 20266,3406,5006,5006,6206,200406,300
May 14, 20266,2406,2406,2406,4506,070567,900
May 13, 20266,4506,5006,5006,5506,300450,200
May 12, 20266,2906,4006,4006,4206,220291,600
May 11, 20265,9906,0906,0906,1305,970162,800
May 08, 20265,8805,9605,9605,9605,790239,400
May 07, 20265,8905,9805,9806,1905,860307,100
May 01, 20265,8005,8005,8005,8505,740119,100
April 30, 20265,8005,8305,8305,8905,720210,300
April 28, 20265,8405,9005,9005,9405,780225,600
April 27, 20266,0305,9005,9006,0705,860192,800
April 24, 20266,1406,0606,0606,1906,040144,400
April 23, 20266,2506,0806,0806,2806,010214,200
April 22, 20266,3706,3406,3406,3906,220218,700
April 21, 20266,5206,3706,3706,5306,370146,600
April 20, 20266,5406,4306,4306,6006,420150,700
April 17, 20266,5306,5306,5306,6006,500116,900
April 16, 20266,4406,6206,6206,7306,440236,400
April 15, 20266,6806,4106,4106,6806,380224,300
April 14, 20266,4806,5806,5806,6206,480318,100
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved