Seiko Holdings Corporation (8050.T) JPX

Currency In JPY

8050.T Historical Return

If you invested ¥1000 in Seiko Holdings Corporation (8050.T) 10 years ago, it would be worth ¥17,228.4 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥11,083.63, while ¥1000 invested 1 year ago would be worth ¥3,582.05. This corresponds to total returns of 1,622.84%, 1,008.36%, 258.2%, respectively, with annualized returns of 32.91%, 61.78%, 258.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8050.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	11,030	10,530	10,530	11,060	10,250	581,300
August 20, 2026	11,170	11,070	11,070	11,670	11,030	488,800
August 19, 2026	10,650	11,200	11,200	11,440	10,620	870,700
August 18, 2026	11,160	10,760	10,760	11,230	10,640	353,900
August 17, 2026	11,230	11,180	11,180	11,320	10,830	415,300
August 14, 2026	11,190	11,210	11,210	11,490	10,950	425,000
August 13, 2026	11,400	11,190	11,190	11,500	11,030	512,300
August 12, 2026	11,410	11,240	11,240	11,770	11,130	1.06M
August 10, 2026	9,120	10,670	10,670	10,670	9,110	1.09M
August 07, 2026	9,310	9,170	9,170	9,410	8,790	446,800
August 06, 2026	9,340	9,300	9,300	9,460	9,060	463,100
August 05, 2026	8,950	9,420	9,420	9,580	8,950	674,400
August 04, 2026	8,570	8,900	8,900	8,930	8,510	490,500
August 03, 2026	7,990	8,520	8,520	8,670	7,990	651,400
July 31, 2026	7,720	7,940	7,940	8,030	7,470	477,200
July 30, 2026	7,010	7,260	7,260	7,320	6,930	343,600
July 29, 2026	7,450	6,910	6,910	7,470	6,740	611,200
July 28, 2026	7,510	7,450	7,450	7,550	7,330	266,300
July 27, 2026	7,430	7,760	7,760	7,760	7,360	239,800
July 23, 2026	7,860	7,560	7,560	7,970	7,530	224,100
July 22, 2026	7,780	7,760	7,760	7,860	7,710	344,900
July 21, 2026	7,550	7,670	7,670	7,740	7,320	323,900
July 17, 2026	7,800	7,420	7,420	7,930	7,150	472,700
July 16, 2026	7,570	7,740	7,740	7,840	7,450	239,200
July 15, 2026	7,380	7,720	7,720	7,770	7,310	204,000
July 14, 2026	7,260	7,380	7,380	7,390	7,120	165,200
July 13, 2026	7,450	7,270	7,270	7,600	7,210	182,100
July 10, 2026	7,410	7,510	7,510	7,690	7,410	217,400
July 09, 2026	7,400	7,410	7,410	7,510	7,320	236,400
July 08, 2026	7,120	7,370	7,370	7,490	7,060	370,200
July 07, 2026	7,920	7,270	7,270	8,030	7,190	562,700
July 06, 2026	7,980	7,850	7,850	8,140	7,820	358,000
July 03, 2026	7,830	8,060	8,060	8,080	7,760	196,200
July 02, 2026	8,110	7,840	7,840	8,170	7,780	286,400
July 01, 2026	8,140	8,050	8,050	8,300	7,850	288,600
June 30, 2026	8,270	8,060	8,060	8,360	8,000	280,900
June 29, 2026	7,880	8,120	8,120	8,160	7,760	311,400
June 26, 2026	7,930	7,860	7,860	8,020	7,720	371,600
June 25, 2026	7,750	8,140	8,140	8,180	7,710	262,700
June 24, 2026	7,350	7,600	7,600	7,650	7,310	149,500
June 23, 2026	7,850	7,490	7,490	7,910	7,490	232,600
June 22, 2026	7,600	7,790	7,790	7,870	7,580	287,600
June 19, 2026	7,530	7,540	7,540	7,700	7,370	517,100
June 18, 2026	7,500	7,570	7,570	7,690	7,490	342,200
June 17, 2026	7,280	7,780	7,780	7,800	7,230	414,500
June 16, 2026	7,380	7,250	7,250	7,550	7,140	375,800
June 15, 2026	7,380	7,380	7,380	7,450	7,240	292,900
June 12, 2026	7,020	7,000	7,000	7,150	6,910	258,200
June 11, 2026	6,640	6,820	6,820	6,890	6,560	289,000
June 10, 2026	6,770	6,710	6,710	6,850	6,540	369,100
June 09, 2026	6,940	6,950	6,950	6,960	6,790	211,600
June 08, 2026	6,500	6,770	6,770	6,900	6,500	366,800
June 05, 2026	6,970	6,750	6,750	7,000	6,710	236,800
June 04, 2026	7,130	7,000	7,000	7,150	6,760	267,900
June 03, 2026	7,190	7,180	7,180	7,410	7,100	308,700
June 02, 2026	7,450	7,240	7,240	7,470	7,020	406,100
June 01, 2026	7,000	7,420	7,420	7,550	6,890	436,100
May 29, 2026	7,110	7,070	7,070	7,300	7,040	482,300
May 28, 2026	6,700	6,910	6,910	6,940	6,460	289,900
May 27, 2026	6,660	6,680	6,680	6,700	6,550	184,000