Seiko Holdings Corporation (8050.T) JPX

12,620.00

+290(+2.35%)

Updated at March 13 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	12,270	12,620	12,620	12,780	12,270	178,900
March 12, 2026	12,560	12,330	12,330	12,730	12,210	163,100
March 11, 2026	12,750	12,840	12,840	13,050	12,720	134,200
March 10, 2026	12,300	12,500	12,500	12,600	12,300	76,600
March 09, 2026	11,860	11,980	11,980	12,230	11,750	277,400
March 06, 2026	12,620	12,690	12,690	12,870	12,480	168,600
March 05, 2026	13,210	13,010	13,010	13,400	12,830	213,800
March 04, 2026	13,150	12,660	12,660	13,430	12,410	246,100
March 03, 2026	14,060	13,450	13,450	14,260	13,350	223,100
March 02, 2026	13,250	14,060	14,060	14,320	13,240	413,800
February 27, 2026	12,670	13,250	13,250	13,350	12,370	366,900
February 26, 2026	12,990	12,540	12,540	12,990	12,330	428,500
February 25, 2026	11,970	13,260	13,260	13,440	11,960	709,200
February 24, 2026	11,610	11,940	11,940	12,180	11,550	452,100
February 20, 2026	11,280	11,470	0	11,860	11,230	339,300
February 19, 2026	11,000	11,320	0	11,420	10,970	307,700
February 18, 2026	10,600	10,750	0	10,870	10,470	179,300
February 17, 2026	10,520	10,670	0	11,070	10,520	278,900
February 16, 2026	11,050	10,420	0	11,110	10,230	358,600
February 13, 2026	12,160	11,040	0	12,170	10,940	612,700
February 12, 2026	10,060	10,060	0	10,060	10,060	59,500
February 10, 2026	8,490	8,560	0	8,560	8,420	183,800
February 09, 2026	8,500	8,380	0	8,530	8,340	187,400
February 06, 2026	7,950	7,900	0	8,010	7,860	97,100
February 05, 2026	8,020	7,970	0	8,070	7,930	113,300
February 04, 2026	7,900	7,970	0	8,060	7,850	126,800
February 03, 2026	7,860	7,920	0	7,970	7,700	174,300
February 02, 2026	7,780	7,780	0	8,090	7,740	234,700
January 30, 2026	7,600	7,700	0	7,770	7,510	263,900
January 29, 2026	7,230	7,240	0	7,330	7,170	119,100
January 28, 2026	7,170	7,280	0	7,330	7,120	73,000
January 27, 2026	7,200	7,240	0	7,310	7,160	67,400
January 26, 2026	7,280	7,260	0	7,410	7,190	76,900
January 23, 2026	7,610	7,500	0	7,610	7,480	46,900
January 22, 2026	7,640	7,590	0	7,650	7,550	75,100
January 21, 2026	7,400	7,510	0	7,590	7,400	77,000
January 20, 2026	7,500	7,550	0	7,620	7,500	68,300
January 19, 2026	7,470	7,600	0	7,600	7,400	87,300
January 16, 2026	7,410	7,580	0	7,600	7,390	54,200
January 15, 2026	7,460	7,460	0	7,520	7,410	66,100
January 14, 2026	7,380	7,520	0	7,560	7,350	86,100
January 13, 2026	7,290	7,310	0	7,400	7,230	121,200
January 09, 2026	7,250	7,170	0	7,280	7,140	78,000
January 08, 2026	7,190	7,190	0	7,290	7,160	100,100
January 07, 2026	7,170	7,230	0	7,240	7,120	127,900
January 06, 2026	7,490	7,210	0	7,530	7,090	275,500
January 05, 2026	7,350	7,540	0	7,710	7,350	116,500
December 30, 2025	7,300	7,280	0	7,330	7,250	44,100
December 29, 2025	7,350	7,350	0	7,410	7,310	61,200
December 26, 2025	7,440	7,350	0	7,470	7,300	47,100
December 25, 2025	7,470	7,440	0	7,490	7,400	25,400
December 24, 2025	7,500	7,460	0	7,560	7,440	44,000
December 23, 2025	7,440	7,530	0	7,550	7,420	56,500
December 22, 2025	7,540	7,440	0	7,570	7,440	79,700
December 19, 2025	7,350	7,540	0	7,620	7,320	202,600
December 18, 2025	7,150	7,150	0	7,210	7,080	61,500
December 17, 2025	7,240	7,200	0	7,240	7,160	45,500
December 16, 2025	7,450	7,240	0	7,450	7,240	67,600
December 15, 2025	7,480	7,440	0	7,570	7,400	74,000
December 12, 2025	7,350	7,590	0	7,620	7,340	178,100