Seiko Holdings Corporation (8050.T) JPX

7,180.00

-60(-0.83%)

Updated at June 03 12:47PM

Currency In JPY

8050.T Historical Return

If you invested ¥1000 in Seiko Holdings Corporation (8050.T) 10 years ago, it would be worth ¥9,581 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥7,230.25, while ¥1000 invested 1 year ago would be worth ¥3,710.31. This corresponds to total returns of 858.1%, 623.03%, 271.03%, respectively, with annualized returns of 25.34%, 48.5%, 271.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8050.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	7,450	7,240	7,240	7,470	7,020	406,100
June 01, 2026	7,000	7,420	7,420	7,550	6,890	436,100
May 29, 2026	7,110	7,070	7,070	7,300	7,040	482,300
May 28, 2026	6,700	6,910	6,910	6,940	6,460	289,900
May 27, 2026	6,660	6,680	6,680	6,700	6,550	184,000
May 26, 2026	6,740	6,660	6,660	6,740	6,490	190,100
May 25, 2026	6,490	6,740	6,740	6,950	6,490	290,800
May 22, 2026	6,190	6,290	6,290	6,320	6,150	154,100
May 21, 2026	6,100	6,090	6,090	6,190	5,990	145,100
May 20, 2026	6,230	6,050	6,050	6,250	5,960	284,200
May 19, 2026	6,390	6,240	6,240	6,520	6,080	351,900
May 18, 2026	6,590	6,390	6,390	6,590	6,330	299,800
May 15, 2026	6,340	6,500	6,500	6,620	6,200	406,300
May 14, 2026	6,240	6,240	6,240	6,450	6,070	567,900
May 13, 2026	6,450	6,500	6,500	6,550	6,300	450,200
May 12, 2026	6,290	6,400	6,400	6,420	6,220	291,600
May 11, 2026	5,990	6,090	6,090	6,130	5,970	162,800
May 08, 2026	5,880	5,960	5,960	5,960	5,790	239,400
May 07, 2026	5,890	5,980	5,980	6,190	5,860	307,100
May 01, 2026	5,800	5,800	5,800	5,850	5,740	119,100
April 30, 2026	5,800	5,830	5,830	5,890	5,720	210,300
April 28, 2026	5,840	5,900	5,900	5,940	5,780	225,600
April 27, 2026	6,030	5,900	5,900	6,070	5,860	192,800
April 24, 2026	6,140	6,060	6,060	6,190	6,040	144,400
April 23, 2026	6,250	6,080	6,080	6,280	6,010	214,200
April 22, 2026	6,370	6,340	6,340	6,390	6,220	218,700
April 21, 2026	6,520	6,370	6,370	6,530	6,370	146,600
April 20, 2026	6,540	6,430	6,430	6,600	6,420	150,700
April 17, 2026	6,530	6,530	6,530	6,600	6,500	116,900
April 16, 2026	6,440	6,620	6,620	6,730	6,440	236,400
April 15, 2026	6,680	6,410	6,410	6,680	6,380	224,300
April 14, 2026	6,480	6,580	6,580	6,620	6,480	318,100
April 13, 2026	6,200	6,300	6,300	6,380	6,190	134,400
April 10, 2026	6,340	6,300	6,300	6,370	6,270	181,300
April 09, 2026	6,300	6,300	6,300	6,360	6,230	205,800
April 08, 2026	6,220	6,350	6,350	6,350	6,110	327,300
April 07, 2026	5,960	5,920	5,920	6,040	5,870	164,200
April 06, 2026	5,840	5,940	5,940	6,040	5,810	163,600
April 03, 2026	5,720	5,880	5,880	5,910	5,720	235,800
April 02, 2026	5,770	5,660	5,660	5,880	5,600	248,800
April 01, 2026	5,850	5,740	5,740	5,850	5,550	328,600
March 31, 2026	5,570	5,470	5,470	5,690	5,470	333,600
March 30, 2026	5,630	5,690	5,690	5,750	5,520	348,200
March 27, 2026	5,840	5,950	5,905	5,960	5,760	280,000
March 26, 2026	5,935	5,920	5,875.23	6,075	5,830	307,400
March 25, 2026	5,845	5,900	5,855.38	5,925	5,770	261,000
March 24, 2026	5,860	5,695	5,651.93	5,910	5,650	401,600
March 23, 2026	5,615	5,605	5,562.61	5,745	5,565	591,400
March 19, 2026	6,040	5,985	5,939.74	6,130	5,985	337,400
March 18, 2026	6,000	6,190	6,143.18	6,215	5,930	486,000
March 17, 2026	6,330	6,125	6,078.68	6,345	6,125	196,200
March 16, 2026	6,275	6,180	6,133.26	6,310	6,080	329,000
March 13, 2026	6,135	6,310	6,262.28	6,390	6,135	357,800
March 12, 2026	6,280	6,165	6,118.37	6,365	6,105	326,200
March 11, 2026	6,375	6,420	6,371.45	6,525	6,360	268,400
March 10, 2026	6,150	6,245	6,197.77	6,300	6,115	362,800
March 09, 2026	5,930	5,990	5,944.7	6,115	5,875	554,800
March 06, 2026	6,310	6,345	6,297.01	6,435	6,240	337,200
March 05, 2026	6,605	6,505	6,455.8	6,700	6,415	427,600
March 04, 2026	6,575	6,250	6,202.73	6,715	6,205	702,800