Seiko Holdings Corporation (8050.T) JPX

Currency In JPY

8050.T Historical Return

If you invested ¥1000 in Seiko Holdings Corporation (8050.T) 10 years ago, it would be worth ¥14,654.79 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥9,169.96, while ¥1000 invested 1 year ago would be worth ¥2,773.7. This corresponds to total returns of 1,365.48%, 817%, 177.37%, respectively, with annualized returns of 30.79%, 55.8%, 177.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8050.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	10,260	9,800	9,800	10,280	9,800	292,800
October 21, 2026	10,100	10,240	10,240	10,540	10,100	379,800
October 20, 2026	10,540	9,960	9,960	10,540	9,960	325,300
October 19, 2026	10,070	10,530	10,530	10,600	10,000	279,300
October 16, 2026	10,230	10,630	10,630	10,760	10,140	366,600
October 15, 2026	10,140	10,080	10,080	10,400	10,020	470,500
October 14, 2026	11,000	10,440	10,440	11,060	10,410	238,600
October 13, 2026	10,920	10,880	10,880	11,060	10,590	385,400
October 09, 2026	10,430	10,620	10,620	10,990	10,380	399,600
October 08, 2026	11,000	10,590	10,590	11,030	10,590	317,300
October 07, 2026	11,330	11,000	11,000	11,350	11,000	394,800
October 06, 2026	10,980	11,230	11,230	11,340	10,880	313,700
October 05, 2026	10,760	10,960	10,960	11,210	10,740	421,700
October 02, 2026	10,440	10,460	10,460	10,540	10,360	297,000
October 01, 2026	9,770	10,560	10,560	10,640	9,700	578,800
September 30, 2026	9,950	9,840	9,840	10,070	9,840	523,300
September 29, 2026	10,050	9,920	9,920	10,130	9,800	340,500
September 28, 2026	10,430	9,990	9,990	10,520	9,990	478,100
September 25, 2026	10,250	10,410	10,410	10,570	10,070	414,200
September 24, 2026	10,250	10,200	10,200	10,250	9,950	559,300
September 18, 2026	9,810	9,820	9,820	9,920	9,520	1.3M
September 17, 2026	9,710	9,670	9,670	9,990	9,630	518,300
September 16, 2026	9,360	9,520	9,520	9,590	9,230	372,600
September 15, 2026	9,240	9,570	9,570	9,720	9,220	740,600
September 11, 2026	9,050	8,920	8,920	9,190	8,850	852,900
September 10, 2026	9,340	9,350	9,350	9,470	8,980	691,200
September 09, 2026	9,310	9,440	9,440	9,580	9,140	772,700
September 08, 2026	10,680	9,280	9,280	10,850	9,230	951,700
September 07, 2026	10,200	10,980	10,980	11,010	10,140	475,400
September 04, 2026	10,490	10,140	10,140	10,490	10,050	362,200
September 03, 2026	10,740	10,350	10,350	10,740	10,200	388,600
September 02, 2026	11,300	10,680	10,680	11,570	10,680	503,800
September 01, 2026	11,730	11,550	11,550	11,920	11,450	450,300
August 31, 2026	11,300	11,810	11,810	11,880	11,280	409,600
August 28, 2026	11,380	11,340	11,340	11,640	11,240	646,100
August 27, 2026	11,280	11,150	11,150	11,320	10,870	462,500
August 26, 2026	11,100	11,230	11,230	11,520	11,020	591,700
August 25, 2026	10,890	10,900	10,900	10,970	10,640	373,000
August 24, 2026	10,650	10,500	10,500	10,780	10,450	344,000
August 21, 2026	11,030	10,530	10,530	11,060	10,250	581,300
August 20, 2026	11,170	11,070	11,070	11,670	11,030	488,800
August 19, 2026	10,650	11,200	11,200	11,440	10,620	870,700
August 18, 2026	11,160	10,760	10,760	11,230	10,640	353,900
August 17, 2026	11,230	11,180	11,180	11,320	10,830	415,300
August 14, 2026	11,190	11,210	11,210	11,490	10,950	425,000
August 13, 2026	11,400	11,190	11,190	11,500	11,030	512,300
August 12, 2026	11,410	11,240	11,240	11,770	11,130	1.06M
August 10, 2026	9,120	10,670	10,670	10,670	9,110	1.09M
August 07, 2026	9,310	9,170	9,170	9,410	8,790	446,800
August 06, 2026	9,340	9,300	9,300	9,460	9,060	463,100
August 05, 2026	8,950	9,420	9,420	9,580	8,950	674,400
August 04, 2026	8,570	8,900	8,900	8,930	8,510	490,500
August 03, 2026	7,990	8,520	8,520	8,670	7,990	651,400
July 31, 2026	7,720	7,940	7,940	8,030	7,470	477,200
July 30, 2026	7,010	7,260	7,260	7,320	6,930	343,600
July 29, 2026	7,450	6,910	6,910	7,470	6,740	611,200
July 28, 2026	7,510	7,450	7,450	7,550	7,330	266,300
July 27, 2026	7,430	7,760	7,760	7,760	7,360	239,800
July 23, 2026	7,860	7,560	7,560	7,970	7,530	224,100
July 22, 2026	7,780	7,760	7,760	7,860	7,710	344,900