Seiko Holdings Corporation (8050.T) JPX

Currency In JPY

AD

8050.T Historical Return

If you invested ¥1000 in Seiko Holdings Corporation (8050.T) 10 years ago, it would be worth ¥16,771.42 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥10,395.96, while ¥1000 invested 1 year ago would be worth ¥3,169.72. This corresponds to total returns of 1,577.14%, 939.6%, 216.97%, respectively, with annualized returns of 32.55%, 59.73%, 216.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8050.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202610,44010,46010,46010,54010,360297,000
October 01, 20269,77010,56010,56010,6409,700578,800
September 30, 20269,9509,8409,84010,0709,840523,300
September 29, 202610,0509,9209,92010,1309,800340,500
September 28, 202610,4309,9909,99010,5209,990478,100
September 25, 202610,25010,41010,41010,57010,070414,200
September 24, 202610,25010,20010,20010,2509,950559,300
September 18, 20269,8109,8209,8209,9209,5201.3M
September 17, 20269,7109,6709,6709,9909,630518,300
September 16, 20269,3609,5209,5209,5909,230372,600
September 15, 20269,2409,5709,5709,7209,220740,600
September 11, 20269,0508,9208,9209,1908,850852,900
September 10, 20269,3409,3509,3509,4708,980691,200
September 09, 20269,3109,4409,4409,5809,140772,700
September 08, 202610,6809,2809,28010,8509,230951,700
September 07, 202610,20010,98010,98011,01010,140475,400
September 04, 202610,49010,14010,14010,49010,050362,200
September 03, 202610,74010,35010,35010,74010,200388,600
September 02, 202611,30010,68010,68011,57010,680503,800
September 01, 202611,73011,55011,55011,92011,450450,300
August 31, 202611,30011,81011,81011,88011,280409,600
August 28, 202611,38011,34011,34011,64011,240646,100
August 27, 202611,28011,15011,15011,32010,870462,500
August 26, 202611,10011,23011,23011,52011,020591,700
August 25, 202610,89010,90010,90010,97010,640373,000
August 24, 202610,65010,50010,50010,78010,450344,000
August 21, 202611,03010,53010,53011,06010,250581,300
August 20, 202611,17011,07011,07011,67011,030488,800
August 19, 202610,65011,20011,20011,44010,620870,700
August 18, 202611,16010,76010,76011,23010,640353,900
August 17, 202611,23011,18011,18011,32010,830415,300
August 14, 202611,19011,21011,21011,49010,950425,000
August 13, 202611,40011,19011,19011,50011,030512,300
August 12, 202611,41011,24011,24011,77011,1301.06M
August 10, 20269,12010,67010,67010,6709,1101.09M
August 07, 20269,3109,1709,1709,4108,790446,800
August 06, 20269,3409,3009,3009,4609,060463,100
August 05, 20268,9509,4209,4209,5808,950674,400
August 04, 20268,5708,9008,9008,9308,510490,500
August 03, 20267,9908,5208,5208,6707,990651,400
July 31, 20267,7207,9407,9408,0307,470477,200
July 30, 20267,0107,2607,2607,3206,930343,600
July 29, 20267,4506,9106,9107,4706,740611,200
July 28, 20267,5107,4507,4507,5507,330266,300
July 27, 20267,4307,7607,7607,7607,360239,800
July 23, 20267,8607,5607,5607,9707,530224,100
July 22, 20267,7807,7607,7607,8607,710344,900
July 21, 20267,5507,6707,6707,7407,320323,900
July 17, 20267,8007,4207,4207,9307,150472,700
July 16, 20267,5707,7407,7407,8407,450239,200
July 15, 20267,3807,7207,7207,7707,310204,000
July 14, 20267,2607,3807,3807,3907,120165,200
July 13, 20267,4507,2707,2707,6007,210182,100
July 10, 20267,4107,5107,5107,6907,410217,400
July 09, 20267,4007,4107,4107,5107,320236,400
July 08, 20267,1207,3707,3707,4907,060370,200
July 07, 20267,9207,2707,2708,0307,190562,700
July 06, 20267,9807,8507,8508,1407,820358,000
July 03, 20267,8308,0608,0608,0807,760196,200
July 02, 20268,1107,8407,8408,1707,780286,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved