Seiko Holdings Corporation (8050.T) JPX

7,150.00

-60(-0.83%)

Updated at December 05 10:43AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20257,1607,2107,2107,2407,12076,900
December 03, 20257,2407,1607,1607,2507,11081,500
December 02, 20257,2207,1707,1707,3907,16090,400
December 01, 20257,2707,2307,2307,3107,21057,800
November 28, 20257,3607,3307,3307,4207,29076,700
November 27, 20257,0807,3307,3307,3507,01086,900
November 26, 20257,0007,0507,0507,0606,90087,600
November 25, 20256,9806,9506,9507,0506,890121,300
November 21, 20256,8506,9606,9606,9706,810152,200
November 20, 20256,9406,8806,8806,9406,85096,500
November 19, 20256,7006,8206,8206,8806,610149,900
November 18, 20256,9706,7406,7407,0206,690186,400
November 17, 20256,8607,0707,0707,0706,780289,200
November 14, 20257,0507,2207,2207,2607,050175,200
November 13, 20257,2807,0807,0807,3007,040184,600
November 12, 20257,1007,1707,1707,3806,960378,800
November 11, 20257,1007,1007,1007,1106,960179,200
November 10, 20257,1807,0107,0107,2507,010207,400
November 07, 20257,1107,0707,0707,1807,010180,400
November 06, 20257,2007,2107,2107,2607,100102,800
November 05, 20257,2007,2107,2107,2607,100231,900
November 04, 20257,1307,0807,0807,2106,860231,900
October 31, 20257,0307,1107,1107,1106,960117,300
October 30, 20257,0307,1107,1107,1106,960357,000
October 29, 20256,9706,9006,9007,0306,89094,000
October 28, 20257,1606,9706,9707,1706,960114,700
October 27, 20257,2007,1607,1607,2707,120101,600
October 24, 20257,1607,0607,0607,1907,06089,900
October 23, 20257,1107,1607,1607,2007,000152,400
October 22, 20256,9707,1307,1307,1706,890198,000
October 21, 20256,8606,8706,8706,8906,74093,500
October 20, 20256,7606,7906,7906,8106,670128,300
October 17, 20256,7406,6606,6606,7806,61070,900
October 16, 20256,7906,7606,7606,8206,68070,500
October 15, 20256,6206,6906,6906,7506,570192,600
October 14, 20256,6806,5306,5306,8206,510158,300
October 10, 20256,7606,8406,8406,8906,740118,000
October 09, 20256,7906,8506,8506,8706,78089,800
October 08, 20256,8306,7506,7506,8406,620209,200
October 07, 20256,7906,8206,8206,9106,77095,300
October 06, 20256,8506,7406,7406,9006,690121,300
October 03, 20256,5606,6406,6406,7106,560101,800
October 02, 20256,5306,6106,6106,6506,530134,500
October 01, 20256,2806,4606,4606,4606,250214,400
September 30, 20256,4206,5406,5406,5906,390130,500
September 29, 20256,4006,4206,4206,4906,360130,700
September 26, 20256,5006,5106,5106,6106,460109,800
September 25, 20256,4406,5006,5006,5606,410138,500
September 24, 20256,3806,4406,4406,4506,330133,100
September 22, 20256,5106,4606,4606,5306,42081,000
September 19, 20256,4806,4606,4606,5806,370245,900
September 18, 20256,5406,5506,5506,6106,500131,800
September 17, 20256,5706,5306,5306,6506,510131,800
September 16, 20256,7306,6606,6606,7706,640145,200
September 12, 20256,7306,7406,7406,8406,700151,000
September 11, 20256,8006,7606,7606,8906,670151,000
September 10, 20256,8006,7206,7206,8506,700156,600
September 09, 20256,9006,8506,8506,9406,740142,300
September 08, 20256,8806,9006,9006,9406,790176,200
September 05, 20256,6506,8006,8006,8306,560210,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved