1,454.00
-6(-0.41%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 1,483 | 1,460 | 1,460 | 1,502 | 1,451 | 227,600 |
| November 12, 2025 | 1,462 | 1,481 | 1,481 | 1,514 | 1,462 | 339,600 |
| November 11, 2025 | 1,473 | 1,457 | 1,457 | 1,479 | 1,453 | 112,300 |
| November 10, 2025 | 1,450 | 1,473 | 1,473 | 1,485 | 1,446 | 182,100 |
| November 07, 2025 | 1,432 | 1,437 | 1,437 | 1,449 | 1,432 | 80,300 |
| November 06, 2025 | 1,433 | 1,446 | 1,446 | 1,463 | 1,433 | 129,300 |
| November 05, 2025 | 1,446 | 1,439 | 1,439 | 1,454 | 1,430 | 158,100 |
| November 04, 2025 | 1,432 | 1,438 | 1,438 | 1,449 | 1,424 | 134,400 |
| October 31, 2025 | 1,442 | 1,429 | 1,429 | 1,445 | 1,421 | 141,400 |
| October 30, 2025 | 1,409 | 1,422 | 1,422 | 1,422 | 1,406 | 693,100 |
| October 29, 2025 | 1,422 | 1,412 | 1,412 | 1,425 | 1,404 | 170,300 |
| October 28, 2025 | 1,455 | 1,428 | 1,428 | 1,455 | 1,425 | 152,500 |
| October 27, 2025 | 1,450 | 1,465 | 1,465 | 1,469 | 1,450 | 112,600 |
| October 24, 2025 | 1,451 | 1,446 | 1,446 | 1,456 | 1,445 | 65,100 |
| October 23, 2025 | 1,434 | 1,451 | 1,451 | 1,455 | 1,433 | 113,500 |
| October 22, 2025 | 1,430 | 1,436 | 1,436 | 1,444 | 1,429 | 130,300 |
| October 21, 2025 | 1,438 | 1,430 | 1,430 | 1,439 | 1,428 | 82,700 |
| October 20, 2025 | 1,444 | 1,441 | 1,441 | 1,448 | 1,438 | 86,400 |
| October 17, 2025 | 1,424 | 1,429 | 1,429 | 1,432 | 1,418 | 77,900 |
| October 16, 2025 | 1,430 | 1,419 | 1,419 | 1,436 | 1,417 | 115,400 |
| October 15, 2025 | 1,419 | 1,428 | 1,428 | 1,459 | 1,410 | 240,500 |
| October 14, 2025 | 1,381 | 1,396 | 1,396 | 1,404 | 1,380 | 150,800 |
| October 10, 2025 | 1,413 | 1,402 | 1,402 | 1,416 | 1,401 | 140,000 |
| October 09, 2025 | 1,398 | 1,430 | 1,430 | 1,430 | 1,396 | 150,400 |
| October 08, 2025 | 1,408 | 1,401 | 1,401 | 1,419 | 1,400 | 161,700 |
| October 07, 2025 | 1,400 | 1,398 | 1,398 | 1,408 | 1,396 | 131,600 |
| October 06, 2025 | 1,399 | 1,392 | 1,392 | 1,400 | 1,379 | 181,300 |
| October 03, 2025 | 1,359 | 1,369 | 1,369 | 1,370 | 1,356 | 112,600 |
| October 02, 2025 | 1,358 | 1,358 | 1,358 | 1,365 | 1,349 | 116,200 |
| October 01, 2025 | 1,396 | 1,369 | 1,369 | 1,396 | 1,346 | 217,800 |
| September 30, 2025 | 1,398 | 1,396 | 1,396 | 1,403 | 1,390 | 172,100 |
| September 29, 2025 | 1,386 | 1,397 | 1,397 | 1,400 | 1,380 | 150,900 |
| September 26, 2025 | 1,390 | 1,415 | 1,395 | 1,415 | 1,390 | 173,100 |
| September 25, 2025 | 1,383 | 1,398 | 1,378.24 | 1,398 | 1,383 | 149,100 |
| September 24, 2025 | 1,392 | 1,388 | 1,368.38 | 1,397 | 1,384 | 157,400 |
| September 22, 2025 | 1,382 | 1,391 | 1,371.34 | 1,404 | 1,380 | 173,900 |
| September 19, 2025 | 1,400 | 1,385 | 1,385 | 1,408 | 1,385 | 388,800 |
| September 18, 2025 | 1,401 | 1,393 | 1,393 | 1,404 | 1,390 | 173,800 |
| September 17, 2025 | 1,401 | 1,393 | 1,393 | 1,404 | 1,390 | 173,800 |
| September 16, 2025 | 1,390 | 1,398 | 1,398 | 1,403 | 1,380 | 191,300 |
| September 12, 2025 | 1,395 | 1,384 | 1,384 | 1,408 | 1,378 | 209,700 |
| September 11, 2025 | 1,397 | 1,387 | 1,387 | 1,401 | 1,383 | 154,600 |
| September 10, 2025 | 1,421 | 1,397 | 1,397 | 1,421 | 1,397 | 141,900 |
| September 09, 2025 | 1,408 | 1,424 | 1,424 | 1,424 | 1,408 | 192,700 |
| September 08, 2025 | 1,406 | 1,403 | 1,403 | 1,417 | 1,401 | 127,700 |
| September 05, 2025 | 1,392 | 1,402 | 1,402 | 1,407 | 1,387 | 246,200 |
| September 04, 2025 | 1,393 | 1,400 | 1,400 | 1,406 | 1,385 | 148,700 |
| September 03, 2025 | 1,399 | 1,398 | 1,398 | 1,414 | 1,389 | 217,100 |
| September 02, 2025 | 1,395 | 1,399 | 1,399 | 1,402 | 1,392 | 162,700 |
| September 01, 2025 | 1,372 | 1,397 | 1,397 | 1,400 | 1,363 | 215,000 |
| August 29, 2025 | 1,368 | 1,372 | 1,372 | 1,374 | 1,362 | 129,200 |
| August 28, 2025 | 1,380 | 1,379 | 1,379 | 1,388 | 1,373 | 142,100 |
| August 27, 2025 | 1,380 | 1,388 | 1,388 | 1,396 | 1,375 | 154,100 |
| August 26, 2025 | 1,391 | 1,381 | 1,381 | 1,395 | 1,376 | 188,000 |
| August 25, 2025 | 1,406 | 1,388 | 1,388 | 1,407 | 1,382 | 170,700 |
| August 22, 2025 | 1,399 | 1,406 | 1,406 | 1,409 | 1,393 | 100,800 |
| August 21, 2025 | 1,413 | 1,403 | 1,403 | 1,413 | 1,394 | 112,300 |
| August 20, 2025 | 1,414 | 1,414 | 1,414 | 1,421 | 1,411 | 135,400 |
| August 19, 2025 | 1,402 | 1,414 | 1,414 | 1,421 | 1,400 | 124,500 |
| August 18, 2025 | 1,398 | 1,403 | 1,403 | 1,413 | 1,391 | 132,900 |