Yamazen Corporation (8051.T) JPX

Currency In JPY

AD

8051.T Historical Return

If you invested ¥1000 in Yamazen Corporation (8051.T) 10 years ago, it would be worth ¥2,837.36 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,171.24, while ¥1000 invested 1 year ago would be worth ¥1,445.49. This corresponds to total returns of 183.74%, 117.12%, 44.55%, respectively, with annualized returns of 10.99%, 16.76%, 44.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8051.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,7841,7951,7951,7951,758297,100
June 19, 20261,8171,7841,7841,8171,775262,800
June 18, 20261,7551,8051,8051,8191,755315,500
June 17, 20261,7831,7551,7551,7851,755161,800
June 16, 20261,8071,7601,7601,8091,758187,900
June 15, 20261,7901,8091,8091,8661,787610,600
June 12, 20261,7341,7721,7721,7971,733383,100
June 11, 20261,7201,7231,7231,7281,698252,500
June 10, 20261,6641,7281,7281,7481,664340,300
June 09, 20261,6741,6611,6611,6801,644183,400
June 08, 20261,6521,6561,6561,6681,639174,500
June 05, 20261,6701,6771,6771,6871,666152,400
June 04, 20261,6781,6701,6701,6821,655107,600
June 03, 20261,6651,6801,6801,6891,661170,900
June 02, 20261,7111,6651,6651,7111,661236,500
June 01, 20261,7301,7111,7111,7331,693223,200
May 29, 20261,7161,7371,7371,7441,715308,700
May 28, 20261,7301,7161,7161,7311,704166,800
May 27, 20261,7101,7251,7251,7421,709177,500
May 26, 20261,7331,7091,7091,7381,688263,500
May 25, 20261,7281,7331,7331,7541,718192,700
May 22, 20261,7141,7241,7241,7361,689241,900
May 21, 20261,7151,7141,7141,7271,698210,400
May 20, 20261,7901,7061,7061,7931,686532,200
May 19, 20261,7641,7901,7901,8001,751696,900
May 18, 20261,7351,7641,7641,7641,732354,400
May 15, 20261,6881,7351,7351,7721,676600,600
May 14, 20261,5701,6681,6681,6831,555599,600
May 13, 20261,5441,5691,5691,6401,530334,100
May 12, 20261,5441,5441,5441,5741,539186,900
May 11, 20261,5601,5441,5441,5741,544215,800
May 08, 20261,5641,5681,5681,5831,544252,400
May 07, 20261,5411,5691,5691,5701,540269,000
May 01, 20261,5411,5341,5341,5441,519173,600
April 30, 20261,5361,5411,5411,5471,523169,600
April 28, 20261,5181,5441,5441,5461,518186,900
April 27, 20261,5191,5181,5181,5291,508172,600
April 24, 20261,5221,5201,5201,5281,493149,200
April 23, 20261,5361,5281,5281,5471,514153,700
April 22, 20261,5531,5471,5471,5601,535189,000
April 21, 20261,5711,5531,5531,5851,545196,700
April 20, 20261,5601,5711,5711,5731,548217,900
April 17, 20261,5561,5451,5451,5651,541155,800
April 16, 20261,5711,5561,5561,5711,549194,800
April 15, 20261,5651,5651,5651,5861,558186,500
April 14, 20261,6081,5641,5641,6091,559207,300
April 13, 20261,6341,6081,6081,6391,597178,500
April 10, 20261,6671,6371,6371,6911,630268,900
April 09, 20261,6401,6601,6601,6781,630526,300
April 08, 20261,6141,6241,6241,6561,608786,900
April 07, 20261,5521,5831,5831,5831,551388,600
April 06, 20261,5571,5521,5521,5701,549265,200
April 03, 20261,5451,5571,5571,5571,539242,900
April 02, 20261,5081,5451,5451,5481,508541,100
April 01, 20261,4661,5021,5021,5111,456805,000
March 31, 20261,4161,4371,4371,4451,406442,200
March 30, 20261,3441,3831,3831,3871,343277,600
March 27, 20261,4121,4231,3911,4291,407471,200
March 26, 20261,4081,4121,380.251,4151,400215,800
March 25, 20261,4241,4081,376.341,4241,408322,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved