Yamazen Corporation (8051.T) JPX

Currency In JPY

8051.T Historical Return

If you invested ¥1000 in Yamazen Corporation (8051.T) 10 years ago, it would be worth ¥3,280.45 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,117.24, while ¥1000 invested 1 year ago would be worth ¥1,412.35. This corresponds to total returns of 228.04%, 111.72%, 41.23%, respectively, with annualized returns of 12.61%, 16.18%, 41.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8051.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,898	1,898	1,898	1,905	1,876	145,200
August 20, 2026	1,881	1,897	1,897	1,897	1,874	177,400
August 19, 2026	1,898	1,881	1,881	1,898	1,857	182,400
August 18, 2026	1,933	1,919	1,919	1,942	1,911	126,100
August 17, 2026	1,965	1,933	1,933	1,978	1,928	244,000
August 14, 2026	1,930	1,965	1,965	1,968	1,926	197,800
August 13, 2026	1,942	1,939	1,939	1,950	1,915	184,900
August 12, 2026	1,860	1,942	1,942	1,942	1,851	313,500
August 10, 2026	1,812	1,900	1,900	1,958	1,786	533,000
August 07, 2026	1,828	1,812	1,812	1,836	1,800	165,400
August 06, 2026	1,805	1,828	1,828	1,828	1,793	200,900
August 05, 2026	1,800	1,805	1,805	1,814	1,797	136,600
August 04, 2026	1,787	1,796	1,796	1,801	1,782	176,100
August 03, 2026	1,767	1,787	1,787	1,787	1,743	205,900
July 31, 2026	1,778	1,776	1,776	1,814	1,762	201,700
July 30, 2026	1,808	1,778	1,778	1,816	1,768	237,500
July 29, 2026	1,767	1,810	1,810	1,810	1,752	253,700
July 28, 2026	1,760	1,754	1,754	1,764	1,744	129,000
July 27, 2026	1,757	1,766	1,766	1,767	1,733	215,400
July 24, 2026	1,739	1,745	1,745	1,747	1,720	168,200
July 23, 2026	1,758	1,758	1,758	1,760	1,745	151,700
July 22, 2026	1,751	1,755	1,755	1,761	1,734	109,000
July 21, 2026	1,741	1,750	1,750	1,750	1,732	174,900
July 17, 2026	1,769	1,728	1,728	1,776	1,707	188,300
July 16, 2026	1,778	1,774	1,774	1,788	1,768	145,600
July 15, 2026	1,770	1,778	1,778	1,778	1,743	220,100
July 14, 2026	1,750	1,756	1,756	1,763	1,738	123,000
July 13, 2026	1,730	1,740	1,740	1,740	1,722	154,400
July 10, 2026	1,729	1,723	1,723	1,734	1,713	202,600
July 09, 2026	1,719	1,708	1,708	1,725	1,691	205,400
July 08, 2026	1,722	1,707	1,707	1,731	1,704	210,400
July 07, 2026	1,746	1,724	1,724	1,761	1,719	157,700
July 06, 2026	1,753	1,745	1,745	1,758	1,735	150,200
July 03, 2026	1,732	1,739	1,739	1,757	1,732	216,700
July 02, 2026	1,730	1,732	1,732	1,753	1,723	267,600
July 01, 2026	1,697	1,725	1,725	1,735	1,682	368,800
June 30, 2026	1,671	1,681	1,681	1,695	1,665	181,300
June 29, 2026	1,681	1,671	1,671	1,694	1,652	168,200
June 26, 2026	1,701	1,674	1,674	1,706	1,673	158,900
June 25, 2026	1,706	1,688	1,688	1,723	1,684	290,600
June 24, 2026	1,777	1,678	1,678	1,778	1,661	376,700
June 23, 2026	1,795	1,783	1,783	1,835	1,783	273,700
June 22, 2026	1,784	1,795	1,795	1,795	1,758	297,100
June 19, 2026	1,817	1,784	1,784	1,817	1,775	262,800
June 18, 2026	1,755	1,805	1,805	1,819	1,755	315,500
June 17, 2026	1,783	1,755	1,755	1,785	1,755	161,800
June 16, 2026	1,807	1,760	1,760	1,809	1,758	187,900
June 15, 2026	1,790	1,809	1,809	1,866	1,787	610,600
June 12, 2026	1,734	1,772	1,772	1,797	1,733	383,100
June 11, 2026	1,720	1,723	1,723	1,728	1,698	252,500
June 10, 2026	1,664	1,728	1,728	1,748	1,664	340,300
June 09, 2026	1,674	1,661	1,661	1,680	1,644	183,400
June 08, 2026	1,652	1,656	1,656	1,668	1,639	174,500
June 05, 2026	1,670	1,677	1,677	1,687	1,666	152,400
June 04, 2026	1,678	1,670	1,670	1,682	1,655	107,600
June 03, 2026	1,665	1,680	1,680	1,689	1,661	170,900
June 02, 2026	1,711	1,665	1,665	1,711	1,661	236,500
June 01, 2026	1,730	1,711	1,711	1,733	1,693	223,200
May 29, 2026	1,716	1,737	1,737	1,744	1,715	308,700
May 28, 2026	1,730	1,716	1,716	1,731	1,704	166,800