Yamazen Corporation (8051.T) JPX

1,680.00

+15(+0.90%)

Updated at June 03 03:30PM

Currency In JPY

8051.T Historical Return

If you invested ¥1000 in Yamazen Corporation (8051.T) 10 years ago, it would be worth ¥2,605.62 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,043.75, while ¥1000 invested 1 year ago would be worth ¥1,328.62. This corresponds to total returns of 160.56%, 104.37%, 32.86%, respectively, with annualized returns of 10.04%, 15.36%, 32.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8051.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,711	1,665	1,665	1,711	1,661	236,500
June 01, 2026	1,730	1,711	1,711	1,733	1,693	223,200
May 29, 2026	1,716	1,737	1,737	1,744	1,715	308,700
May 28, 2026	1,730	1,716	1,716	1,731	1,704	166,800
May 27, 2026	1,710	1,725	1,725	1,742	1,709	177,500
May 26, 2026	1,733	1,709	1,709	1,738	1,688	263,500
May 25, 2026	1,728	1,733	1,733	1,754	1,718	192,700
May 22, 2026	1,714	1,724	1,724	1,736	1,689	241,900
May 21, 2026	1,715	1,714	1,714	1,727	1,698	210,400
May 20, 2026	1,790	1,706	1,706	1,793	1,686	532,200
May 19, 2026	1,764	1,790	1,790	1,800	1,751	696,900
May 18, 2026	1,735	1,764	1,764	1,764	1,732	354,400
May 15, 2026	1,688	1,735	1,735	1,772	1,676	600,600
May 14, 2026	1,570	1,668	1,668	1,683	1,555	599,600
May 13, 2026	1,544	1,569	1,569	1,640	1,530	334,100
May 12, 2026	1,544	1,544	1,544	1,574	1,539	186,900
May 11, 2026	1,560	1,544	1,544	1,574	1,544	215,800
May 08, 2026	1,564	1,568	1,568	1,583	1,544	252,400
May 07, 2026	1,541	1,569	1,569	1,570	1,540	269,000
May 01, 2026	1,541	1,534	1,534	1,544	1,519	173,600
April 30, 2026	1,536	1,541	1,541	1,547	1,523	169,600
April 28, 2026	1,518	1,544	1,544	1,546	1,518	186,900
April 27, 2026	1,519	1,518	1,518	1,529	1,508	172,600
April 24, 2026	1,522	1,520	1,520	1,528	1,493	149,200
April 23, 2026	1,536	1,528	1,528	1,547	1,514	153,700
April 22, 2026	1,553	1,547	1,547	1,560	1,535	189,000
April 21, 2026	1,571	1,553	1,553	1,585	1,545	196,700
April 20, 2026	1,560	1,571	1,571	1,573	1,548	217,900
April 17, 2026	1,556	1,545	1,545	1,565	1,541	155,800
April 16, 2026	1,571	1,556	1,556	1,571	1,549	194,800
April 15, 2026	1,565	1,565	1,565	1,586	1,558	186,500
April 14, 2026	1,608	1,564	1,564	1,609	1,559	207,300
April 13, 2026	1,634	1,608	1,608	1,639	1,597	178,500
April 10, 2026	1,667	1,637	1,637	1,691	1,630	268,900
April 09, 2026	1,640	1,660	1,660	1,678	1,630	526,300
April 08, 2026	1,614	1,624	1,624	1,656	1,608	786,900
April 07, 2026	1,552	1,583	1,583	1,583	1,551	388,600
April 06, 2026	1,557	1,552	1,552	1,570	1,549	265,200
April 03, 2026	1,545	1,557	1,557	1,557	1,539	242,900
April 02, 2026	1,508	1,545	1,545	1,548	1,508	541,100
April 01, 2026	1,466	1,502	1,502	1,511	1,456	805,000
March 31, 2026	1,416	1,437	1,437	1,445	1,406	442,200
March 30, 2026	1,344	1,383	1,383	1,387	1,343	277,600
March 27, 2026	1,412	1,423	1,391	1,429	1,407	471,200
March 26, 2026	1,408	1,412	1,380.25	1,415	1,400	215,800
March 25, 2026	1,424	1,408	1,376.34	1,424	1,408	322,700
March 24, 2026	1,409	1,413	1,381.22	1,417	1,402	241,700
March 23, 2026	1,401	1,386	1,354.83	1,401	1,376	402,500
March 19, 2026	1,453	1,417	1,385.13	1,453	1,417	283,800
March 18, 2026	1,442	1,455	1,422.28	1,455	1,435	329,500
March 17, 2026	1,445	1,435	1,402.73	1,452	1,435	200,600
March 16, 2026	1,456	1,445	1,412.51	1,461	1,441	200,300
March 13, 2026	1,455	1,445	1,412.51	1,466	1,444	240,700
March 12, 2026	1,492	1,455	1,422.28	1,492	1,450	299,200
March 11, 2026	1,482	1,494	1,460.4	1,500	1,482	258,600
March 10, 2026	1,483	1,484	1,447.7	1,489	1,473	94,000
March 09, 2026	1,424	1,460	1,427.17	1,460	1,416	375,300
March 06, 2026	1,466	1,468	1,434.99	1,471	1,455	171,300
March 05, 2026	1,474	1,479	1,445.74	1,485	1,464	229,900
March 04, 2026	1,451	1,448	1,417.39	1,460	1,423	261,400