Yamazen Corporation (8051.T) JPX

Currency In JPY

AD

8051.T Historical Return

If you invested ¥1000 in Yamazen Corporation (8051.T) 10 years ago, it would be worth ¥3,280.45 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,117.24, while ¥1000 invested 1 year ago would be worth ¥1,412.35. This corresponds to total returns of 228.04%, 111.72%, 41.23%, respectively, with annualized returns of 12.61%, 16.18%, 41.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8051.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,8981,8981,8981,9051,876145,200
August 20, 20261,8811,8971,8971,8971,874177,400
August 19, 20261,8981,8811,8811,8981,857182,400
August 18, 20261,9331,9191,9191,9421,911126,100
August 17, 20261,9651,9331,9331,9781,928244,000
August 14, 20261,9301,9651,9651,9681,926197,800
August 13, 20261,9421,9391,9391,9501,915184,900
August 12, 20261,8601,9421,9421,9421,851313,500
August 10, 20261,8121,9001,9001,9581,786533,000
August 07, 20261,8281,8121,8121,8361,800165,400
August 06, 20261,8051,8281,8281,8281,793200,900
August 05, 20261,8001,8051,8051,8141,797136,600
August 04, 20261,7871,7961,7961,8011,782176,100
August 03, 20261,7671,7871,7871,7871,743205,900
July 31, 20261,7781,7761,7761,8141,762201,700
July 30, 20261,8081,7781,7781,8161,768237,500
July 29, 20261,7671,8101,8101,8101,752253,700
July 28, 20261,7601,7541,7541,7641,744129,000
July 27, 20261,7571,7661,7661,7671,733215,400
July 24, 20261,7391,7451,7451,7471,720168,200
July 23, 20261,7581,7581,7581,7601,745151,700
July 22, 20261,7511,7551,7551,7611,734109,000
July 21, 20261,7411,7501,7501,7501,732174,900
July 17, 20261,7691,7281,7281,7761,707188,300
July 16, 20261,7781,7741,7741,7881,768145,600
July 15, 20261,7701,7781,7781,7781,743220,100
July 14, 20261,7501,7561,7561,7631,738123,000
July 13, 20261,7301,7401,7401,7401,722154,400
July 10, 20261,7291,7231,7231,7341,713202,600
July 09, 20261,7191,7081,7081,7251,691205,400
July 08, 20261,7221,7071,7071,7311,704210,400
July 07, 20261,7461,7241,7241,7611,719157,700
July 06, 20261,7531,7451,7451,7581,735150,200
July 03, 20261,7321,7391,7391,7571,732216,700
July 02, 20261,7301,7321,7321,7531,723267,600
July 01, 20261,6971,7251,7251,7351,682368,800
June 30, 20261,6711,6811,6811,6951,665181,300
June 29, 20261,6811,6711,6711,6941,652168,200
June 26, 20261,7011,6741,6741,7061,673158,900
June 25, 20261,7061,6881,6881,7231,684290,600
June 24, 20261,7771,6781,6781,7781,661376,700
June 23, 20261,7951,7831,7831,8351,783273,700
June 22, 20261,7841,7951,7951,7951,758297,100
June 19, 20261,8171,7841,7841,8171,775262,800
June 18, 20261,7551,8051,8051,8191,755315,500
June 17, 20261,7831,7551,7551,7851,755161,800
June 16, 20261,8071,7601,7601,8091,758187,900
June 15, 20261,7901,8091,8091,8661,787610,600
June 12, 20261,7341,7721,7721,7971,733383,100
June 11, 20261,7201,7231,7231,7281,698252,500
June 10, 20261,6641,7281,7281,7481,664340,300
June 09, 20261,6741,6611,6611,6801,644183,400
June 08, 20261,6521,6561,6561,6681,639174,500
June 05, 20261,6701,6771,6771,6871,666152,400
June 04, 20261,6781,6701,6701,6821,655107,600
June 03, 20261,6651,6801,6801,6891,661170,900
June 02, 20261,7111,6651,6651,7111,661236,500
June 01, 20261,7301,7111,7111,7331,693223,200
May 29, 20261,7161,7371,7371,7441,715308,700
May 28, 20261,7301,7161,7161,7311,704166,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved