Yamazen Corporation (8051.T) JPX

Currency In JPY

AD

8051.T Historical Return

If you invested ¥1000 in Yamazen Corporation (8051.T) 10 years ago, it would be worth ¥3,106.5 as of October 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,173.37, while ¥1000 invested 1 year ago would be worth ¥1,359.77. This corresponds to total returns of 210.65%, 117.34%, 35.98%, respectively, with annualized returns of 12%, 16.8%, 35.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8051.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 20261,9781,9311,9311,9881,900211,600
October 22, 20261,9681,9811,9811,9901,941303,600
October 21, 20261,8911,9491,9491,9741,860581,700
October 20, 20261,9321,8771,8771,9321,866187,200
October 19, 20261,9351,9321,9321,9491,916168,000
October 16, 20261,9821,9351,9351,9881,935220,900
October 15, 20261,9941,9581,9582,0011,932286,800
October 14, 20262,0082,0232,0232,0292,006199,700
October 13, 20261,9442,0082,0082,0081,937237,100
October 09, 20261,9251,9291,9291,9351,907288,100
October 08, 20261,9711,9131,9131,9711,901274,100
October 07, 20262,0081,9831,9832,0361,982321,900
October 06, 20261,9912,0132,0132,0131,978149,700
October 05, 20262,0061,9911,9912,0181,986210,500
October 02, 20262,0222,0052,0052,0221,981271,900
October 01, 20261,9242,0252,0252,0251,921342,500
September 30, 20261,9341,9331,9331,9511,910164,300
September 29, 20261,9981,9341,9341,9981,932235,800
September 28, 20262,0432,0282,0282,0542,028161,700
September 25, 20262,0192,0282,0282,0442,006171,100
September 24, 20262,0212,0012,0012,0321,975267,500
September 18, 20262,0552,0192,0192,0662,014283,000
September 17, 20262,0202,0552,0552,0552,020183,400
September 16, 20261,9942,0052,0052,0171,988134,200
September 15, 20261,9691,9691,9691,9741,951164,300
September 11, 20261,8861,9391,9391,9451,885204,300
September 10, 20261,9001,9191,9191,9191,887182,200
September 09, 20261,9021,9081,9081,9201,891167,400
September 08, 20261,9101,9021,9021,9261,886170,800
September 07, 20261,9461,9201,9201,9501,914217,400
September 04, 20261,9301,9421,9421,9501,910193,800
September 03, 20261,9451,9391,9391,9571,930184,300
September 02, 20261,9591,9351,9351,9681,930285,000
September 01, 20261,9561,9991,9992,0031,943331,800
August 31, 20261,9491,9561,9561,9741,944341,000
August 28, 20261,9771,9631,9631,9881,942228,500
August 27, 20261,9671,9771,9771,9931,962210,900
August 26, 20261,9261,9671,9671,9671,926185,100
August 25, 20261,9061,9261,9261,9321,906168,000
August 24, 20261,8981,9061,9061,9151,887134,200
August 21, 20261,8981,8981,8981,9051,876145,200
August 20, 20261,8811,8971,8971,8971,874177,400
August 19, 20261,8981,8811,8811,8981,857182,400
August 18, 20261,9331,9191,9191,9421,911126,100
August 17, 20261,9651,9331,9331,9781,928244,000
August 14, 20261,9301,9651,9651,9681,926197,800
August 13, 20261,9421,9391,9391,9501,915184,900
August 12, 20261,8601,9421,9421,9421,851313,500
August 10, 20261,8121,9001,9001,9581,786533,000
August 07, 20261,8281,8121,8121,8361,800165,400
August 06, 20261,8051,8281,8281,8281,793200,900
August 05, 20261,8001,8051,8051,8141,797136,600
August 04, 20261,7871,7961,7961,8011,782176,100
August 03, 20261,7671,7871,7871,7871,743205,900
July 31, 20261,7781,7761,7761,8141,762201,700
July 30, 20261,8081,7781,7781,8161,768237,500
July 29, 20261,7671,8101,8101,8101,752253,700
July 28, 20261,7601,7541,7541,7641,744129,000
July 27, 20261,7571,7661,7661,7671,733215,400
July 24, 20261,7391,7451,7451,7471,720168,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved