Yamazen Corporation (8051.T) JPX

Currency In JPY

AD

8051.T Historical Return

If you invested ¥1000 in Yamazen Corporation (8051.T) 10 years ago, it would be worth ¥2,733.51 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,001.52, while ¥1000 invested 1 year ago would be worth ¥1,430.47. This corresponds to total returns of 173.35%, 100.15%, 43.05%, respectively, with annualized returns of 10.57%, 14.88%, 43.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8051.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,7291,7231,7231,7341,713202,600
July 09, 20261,7191,7081,7081,7251,691205,400
July 08, 20261,7221,7071,7071,7311,704210,400
July 07, 20261,7461,7241,7241,7611,719157,700
July 06, 20261,7531,7451,7451,7581,735150,200
July 03, 20261,7321,7391,7391,7571,732216,700
July 02, 20261,7301,7321,7321,7531,723267,600
July 01, 20261,6971,7251,7251,7351,682368,800
June 30, 20261,6711,6811,6811,6951,665181,300
June 29, 20261,6811,6711,6711,6941,652168,200
June 26, 20261,7011,6741,6741,7061,673158,900
June 25, 20261,7061,6881,6881,7231,684290,600
June 24, 20261,7771,6781,6781,7781,661376,700
June 23, 20261,7951,7831,7831,8351,783273,700
June 22, 20261,7841,7951,7951,7951,758297,100
June 19, 20261,8171,7841,7841,8171,775262,800
June 18, 20261,7551,8051,8051,8191,755315,500
June 17, 20261,7831,7551,7551,7851,755161,800
June 16, 20261,8071,7601,7601,8091,758187,900
June 15, 20261,7901,8091,8091,8661,787610,600
June 12, 20261,7341,7721,7721,7971,733383,100
June 11, 20261,7201,7231,7231,7281,698252,500
June 10, 20261,6641,7281,7281,7481,664340,300
June 09, 20261,6741,6611,6611,6801,644183,400
June 08, 20261,6521,6561,6561,6681,639174,500
June 05, 20261,6701,6771,6771,6871,666152,400
June 04, 20261,6781,6701,6701,6821,655107,600
June 03, 20261,6651,6801,6801,6891,661170,900
June 02, 20261,7111,6651,6651,7111,661236,500
June 01, 20261,7301,7111,7111,7331,693223,200
May 29, 20261,7161,7371,7371,7441,715308,700
May 28, 20261,7301,7161,7161,7311,704166,800
May 27, 20261,7101,7251,7251,7421,709177,500
May 26, 20261,7331,7091,7091,7381,688263,500
May 25, 20261,7281,7331,7331,7541,718192,700
May 22, 20261,7141,7241,7241,7361,689241,900
May 21, 20261,7151,7141,7141,7271,698210,400
May 20, 20261,7901,7061,7061,7931,686532,200
May 19, 20261,7641,7901,7901,8001,751696,900
May 18, 20261,7351,7641,7641,7641,732354,400
May 15, 20261,6881,7351,7351,7721,676600,600
May 14, 20261,5701,6681,6681,6831,555599,600
May 13, 20261,5441,5691,5691,6401,530334,100
May 12, 20261,5441,5441,5441,5741,539186,900
May 11, 20261,5601,5441,5441,5741,544215,800
May 08, 20261,5641,5681,5681,5831,544252,400
May 07, 20261,5411,5691,5691,5701,540269,000
May 01, 20261,5411,5341,5341,5441,519173,600
April 30, 20261,5361,5411,5411,5471,523169,600
April 28, 20261,5181,5441,5441,5461,518186,900
April 27, 20261,5191,5181,5181,5291,508172,600
April 24, 20261,5221,5201,5201,5281,493149,200
April 23, 20261,5361,5281,5281,5471,514153,700
April 22, 20261,5531,5471,5471,5601,535189,000
April 21, 20261,5711,5531,5531,5851,545196,700
April 20, 20261,5601,5711,5711,5731,548217,900
April 17, 20261,5561,5451,5451,5651,541155,800
April 16, 20261,5711,5561,5561,5711,549194,800
April 15, 20261,5651,5651,5651,5861,558186,500
April 14, 20261,6081,5641,5641,6091,559207,300
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved