Yamazen Corporation (8051.T) JPX

1,677.00

+12(+0.72%)

Updated at June 03 09:20AM

Currency In JPY

8051.T Historical Return

If you invested ¥1000 in Yamazen Corporation (8051.T) 10 years ago, it would be worth ¥2,555.84 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,046.31, while ¥1000 invested 1 year ago would be worth ¥1,288.15. This corresponds to total returns of 155.58%, 104.63%, 28.82%, respectively, with annualized returns of 9.83%, 15.39%, 28.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8051.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,7111,6651,6651,7111,661236,500
June 01, 20261,7301,7111,7111,7331,693223,200
May 29, 20261,7161,7371,7371,7441,715308,700
May 28, 20261,7301,7161,7161,7311,704166,800
May 27, 20261,7101,7251,7251,7421,709177,500
May 26, 20261,7331,7091,7091,7381,688263,500
May 25, 20261,7281,7331,7331,7541,718192,700
May 22, 20261,7141,7241,7241,7361,689241,900
May 21, 20261,7151,7141,7141,7271,698210,400
May 20, 20261,7901,7061,7061,7931,686532,200
May 19, 20261,7641,7901,7901,8001,751696,900
May 18, 20261,7351,7641,7641,7641,732354,400
May 15, 20261,6881,7351,7351,7721,676600,600
May 14, 20261,5701,6681,6681,6831,555599,600
May 13, 20261,5441,5691,5691,6401,530334,100
May 12, 20261,5441,5441,5441,5741,539186,900
May 11, 20261,5601,5441,5441,5741,544215,800
May 08, 20261,5641,5681,5681,5831,544252,400
May 07, 20261,5411,5691,5691,5701,540269,000
May 01, 20261,5411,5341,5341,5441,519173,600
April 30, 20261,5361,5411,5411,5471,523169,600
April 28, 20261,5181,5441,5441,5461,518186,900
April 27, 20261,5191,5181,5181,5291,508172,600
April 24, 20261,5221,5201,5201,5281,493149,200
April 23, 20261,5361,5281,5281,5471,514153,700
April 22, 20261,5531,5471,5471,5601,535189,000
April 21, 20261,5711,5531,5531,5851,545196,700
April 20, 20261,5601,5711,5711,5731,548217,900
April 17, 20261,5561,5451,5451,5651,541155,800
April 16, 20261,5711,5561,5561,5711,549194,800
April 15, 20261,5651,5651,5651,5861,558186,500
April 14, 20261,6081,5641,5641,6091,559207,300
April 13, 20261,6341,6081,6081,6391,597178,500
April 10, 20261,6671,6371,6371,6911,630268,900
April 09, 20261,6401,6601,6601,6781,630526,300
April 08, 20261,6141,6241,6241,6561,608786,900
April 07, 20261,5521,5831,5831,5831,551388,600
April 06, 20261,5571,5521,5521,5701,549265,200
April 03, 20261,5451,5571,5571,5571,539242,900
April 02, 20261,5081,5451,5451,5481,508541,100
April 01, 20261,4661,5021,5021,5111,456805,000
March 31, 20261,4161,4371,4371,4451,406442,200
March 30, 20261,3441,3831,3831,3871,343277,600
March 27, 20261,4121,4231,3911,4291,407471,200
March 26, 20261,4081,4121,380.251,4151,400215,800
March 25, 20261,4241,4081,376.341,4241,408322,700
March 24, 20261,4091,4131,381.221,4171,402241,700
March 23, 20261,4011,3861,354.831,4011,376402,500
March 19, 20261,4531,4171,385.131,4531,417283,800
March 18, 20261,4421,4551,422.281,4551,435329,500
March 17, 20261,4451,4351,402.731,4521,435200,600
March 16, 20261,4561,4451,412.511,4611,441200,300
March 13, 20261,4551,4451,412.511,4661,444240,700
March 12, 20261,4921,4551,422.281,4921,450299,200
March 11, 20261,4821,4941,460.41,5001,482258,600
March 10, 20261,4831,4841,447.71,4891,47394,000
March 09, 20261,4241,4601,427.171,4601,416375,300
March 06, 20261,4661,4681,434.991,4711,455171,300
March 05, 20261,4741,4791,445.741,4851,464229,900
March 04, 20261,4511,4481,417.391,4601,423261,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved