Luk Hing Entertainment Group Holdings Limited (8052.HK) HKSE

0.04

-0.003(-6.82%)

Updated at March 31 03:59PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 31, 2026	0.04	0.04	0.04	0.04	0.04	980,000
March 30, 2026	0.04	0.04	0.04	0.05	0.04	2.3M
March 27, 2026	0.04	0.05	0.05	0.05	0.04	2.2M
March 26, 2026	0.06	0.04	0.04	0.06	0.04	4.92M
March 25, 2026	0.05	0.05	0.05	0.05	0.05	20,000
March 24, 2026	0.05	0.05	0.05	0.05	0.05	120,000
March 23, 2026	0.05	0.05	0.05	0.06	0.05	2.04M
March 20, 2026	0.06	0.05	0.05	0.06	0.05	680,000
March 19, 2026	0.05	0.05	0.05	0.05	0.05	260,000
March 18, 2026	0.05	0.05	0.05	0.05	0.05	240,000
March 17, 2026	0.05	0.05	0.05	0.05	0.05	480,000
March 16, 2026	0.04	0.05	0.05	0.05	0.04	60,000
March 13, 2026	0.05	0.04	0.04	0.05	0.04	340,000
March 12, 2026	0.05	0.05	0.05	0.05	0.05	0
March 11, 2026	0.05	0.05	0.05	0.05	0.05	40,000
March 10, 2026	0.05	0.05	0.05	0.05	0.05	0
March 06, 2026	0.05	0.05	0.05	0.05	0.05	60,000
March 05, 2026	0.05	0.05	0.05	0.05	0.05	60,000
March 04, 2026	0.05	0.05	0.05	0.05	0.05	40,000
March 03, 2026	0.05	0.05	0.05	0.05	0.05	240,000
March 02, 2026	0.05	0.05	0.05	0.06	0.05	340,000
February 27, 2026	0.06	0.06	0.06	0.06	0.06	0
February 26, 2026	0.06	0.06	0.06	0.06	0.06	660,000
February 25, 2026	0.06	0.05	0.05	0.06	0.05	840,000
February 24, 2026	0.05	0.05	0.05	0.05	0.05	0
February 23, 2026	0.05	0.05	0.05	0.05	0.05	40,000
February 20, 2026	0.05	0.05	0	0.05	0.05	0
February 16, 2026	0.05	0.05	0	0.05	0.05	0
February 13, 2026	0.05	0.05	0	0.05	0.05	0
February 12, 2026	0.05	0.05	0	0.05	0.05	0
February 11, 2026	0.05	0.05	0	0.05	0.05	0
February 10, 2026	0.05	0.05	0	0.05	0.05	0
February 09, 2026	0.06	0.05	0	0.06	0.05	240,000
February 06, 2026	0.05	0.05	0	0.05	0.05	80,000
February 05, 2026	0.06	0.05	0	0.06	0.05	800,000
February 04, 2026	0.06	0.06	0	0.06	0.06	740,000
February 03, 2026	0.05	0.07	0	0.11	0.05	22.22M
February 02, 2026	0.05	0.05	0	0.05	0.05	102,000
January 30, 2026	0.05	0.05	0	0.05	0.05	0
January 29, 2026	0.05	0.05	0	0.05	0.05	120,000
January 28, 2026	0.05	0.05	0	0.05	0.05	20,000
January 27, 2026	0.04	0.04	0	0.04	0.04	420,000
January 26, 2026	0.04	0.04	0	0.04	0.04	0
January 23, 2026	0.04	0.04	0	0.04	0.04	120,000
January 22, 2026	0.04	0.04	0	0.04	0.04	180,000
January 21, 2026	0.04	0.04	0	0.04	0.04	1.07M
January 20, 2026	0.05	0.04	0	0.05	0.04	5.06M
January 19, 2026	0.05	0.05	0	0.05	0.05	0
January 16, 2026	0.05	0.05	0	0.05	0.05	0
January 15, 2026	0.05	0.05	0	0.05	0.05	140,000
January 14, 2026	0.05	0.05	0	0.05	0.05	160,000
January 13, 2026	0.05	0.05	0	0.05	0.05	0
January 12, 2026	0.05	0.05	0	0.05	0.05	0
January 09, 2026	0.05	0.05	0	0.05	0.05	0
January 08, 2026	0.05	0.05	0	0.05	0.05	36,000
January 07, 2026	0.05	0.05	0	0.05	0.05	0
January 06, 2026	0.05	0.05	0	0.05	0.05	0
January 05, 2026	0.05	0.05	0	0.05	0.05	0
January 02, 2026	0.05	0.05	0	0.05	0.05	0
December 31, 2025	0.05	0.05	0	0.05	0.05	0