Luk Hing Entertainment Group Holdings Limited - 8052.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	0.09	0.09	0.09	0.11	0.09	1.18M
August 15, 2025	0.08	0.1	0.1	0.1	0.08	740,000
August 14, 2025	0.12	0.09	0.09	0.12	0.08	3.98M
August 13, 2025	0.08	0.12	0.12	0.12	0.08	9.26M
August 12, 2025	0.06	0.08	0.08	0.09	0.06	4.96M
August 11, 2025	0.06	0.06	0.06	0.06	0.05	81,000
August 08, 2025	0.06	0.06	0.06	0.06	0.06	128,000
August 07, 2025	0.06	0.06	0.06	0.06	0.06	80,000
August 06, 2025	0.06	0.06	0.06	0.06	0.06	0
August 05, 2025	0.06	0.06	0.06	0.06	0.06	47,000
August 04, 2025	0.06	0.06	0.06	0.06	0.06	60,000
August 01, 2025	0.05	0.06	0.06	0.07	0.05	728,000
July 31, 2025	0.05	0.05	0.05	0.06	0.05	160,000
July 30, 2025	0.05	0.05	0.05	0.06	0.05	200,000
July 29, 2025	0.05	0.07	0.07	0.07	0.05	1.06M
July 28, 2025	0.04	0.05	0.05	0.05	0.04	613,000
July 25, 2025	0.04	0.04	0.04	0.05	0.04	1.4M
July 24, 2025	0.04	0.03	0.03	0.04	0.03	160,000
July 23, 2025	0.04	0.04	0.04	0.04	0.03	340,000
July 22, 2025	0.04	0.04	0.04	0.04	0.04	140,000
July 21, 2025	0.04	0.04	0.04	0.04	0.04	0
July 18, 2025	0.04	0.04	0.04	0.04	0.04	40,000
July 17, 2025	0.04	0.04	0.04	0.04	0.04	320,000
July 16, 2025	0.03	0.03	0.03	0.03	0.03	80,000
July 15, 2025	0.03	0.03	0.03	0.03	0.03	0
July 14, 2025	0.03	0.03	0.03	0.03	0.03	0
July 11, 2025	0.03	0.03	0.03	0.03	0.03	0
July 10, 2025	0.03	0.03	0.03	0.03	0.03	0
July 09, 2025	0.03	0.03	0.03	0.03	0.03	0
July 08, 2025	0.03	0.03	0.03	0.03	0.03	0
July 07, 2025	0.03	0.03	0.03	0.03	0.03	0
July 04, 2025	0.03	0.03	0.03	0.03	0.03	240,000
July 03, 2025	0.04	0.03	0.03	0.04	0.03	240,000
July 02, 2025	0.04	0.03	0.03	0.04	0.03	180,000
June 30, 2025	0.04	0.04	0.04	0.04	0.04	880,000
June 27, 2025	0.04	0.04	0.04	0.04	0.03	100,000
June 26, 2025	0.04	0.04	0.04	0.04	0.04	0
June 25, 2025	0.04	0.04	0.04	0.04	0.04	160,000
June 24, 2025	0.04	0.04	0.04	0.05	0.04	1.22M
June 23, 2025	0.04	0.04	0.04	0.04	0.04	209,000
June 20, 2025	0.04	0.04	0.04	0.04	0.04	0
June 19, 2025	0.04	0.04	0.04	0.04	0.04	0
June 18, 2025	0.04	0.04	0.04	0.04	0.04	0
June 17, 2025	0.04	0.04	0.04	0.04	0.04	0
June 16, 2025	0.04	0.04	0.04	0.04	0.04	0
June 13, 2025	0.04	0.04	0.04	0.04	0.04	0
June 12, 2025	0.04	0.04	0.04	0.04	0.04	0
June 11, 2025	0.04	0.04	0.04	0.04	0.04	0
June 10, 2025	0.04	0.04	0.04	0.04	0.04	0
June 09, 2025	0.04	0.04	0.04	0.04	0.04	0
June 06, 2025	0.04	0.04	0.04	0.04	0.04	0
June 05, 2025	0.04	0.04	0.04	0.04	0.04	0
June 04, 2025	0.04	0.04	0.04	0.04	0.04	0
June 03, 2025	0.04	0.04	0.04	0.04	0.04	0
June 02, 2025	0.04	0.04	0.04	0.04	0.04	0
May 30, 2025	0.04	0.04	0.04	0.04	0.04	0
May 29, 2025	0.04	0.04	0.04	0.04	0.04	0
May 28, 2025	0.04	0.04	0.04	0.04	0.04	0
May 27, 2025	0.04	0.04	0.04	0.04	0.04	0
May 26, 2025	0.04	0.04	0.04	0.04	0.04	0

Luk Hing Entertainment Group Holdings Limited (8052.HK) HKSE