Luk Hing Entertainment Group Holdings Limited - 8052.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	0.07	0.07	0.07	0.07	0.07	20,000
September 05, 2025	0.08	0.08	0.08	0.08	0.08	0
September 04, 2025	0.08	0.08	0.08	0.08	0.08	0
September 03, 2025	0.08	0.08	0.08	0.08	0.08	0
September 02, 2025	0.08	0.08	0.08	0.08	0.07	260,000
September 01, 2025	0.08	0.08	0.08	0.08	0.08	160,000
August 29, 2025	0.08	0.08	0.08	0.08	0.08	260,000
August 28, 2025	0.09	0.09	0.09	0.09	0.09	0
August 27, 2025	0.09	0.09	0.09	0.09	0.09	220,000
August 26, 2025	0.09	0.08	0.08	0.09	0.08	166,000
August 25, 2025	0.09	0.09	0.09	0.09	0.09	0
August 22, 2025	0.09	0.09	0.09	0.09	0.09	360,000
August 21, 2025	0.09	0.1	0.1	0.11	0.09	540,000
August 20, 2025	0.09	0.09	0.09	0.11	0.09	710,000
August 19, 2025	0.09	0.09	0.09	0.1	0.09	840,000
August 18, 2025	0.09	0.09	0.09	0.11	0.09	1.18M
August 15, 2025	0.08	0.1	0.1	0.1	0.08	740,000
August 14, 2025	0.12	0.09	0.09	0.12	0.08	3.98M
August 13, 2025	0.08	0.12	0.12	0.12	0.08	9.26M
August 12, 2025	0.06	0.08	0.08	0.09	0.06	4.96M
August 11, 2025	0.06	0.06	0.06	0.06	0.05	81,000
August 08, 2025	0.06	0.06	0.06	0.06	0.06	128,000
August 07, 2025	0.06	0.06	0.06	0.06	0.06	80,000
August 06, 2025	0.06	0.06	0.06	0.06	0.06	0
August 05, 2025	0.06	0.06	0.06	0.06	0.06	47,000
August 04, 2025	0.06	0.06	0.06	0.06	0.06	60,000
August 01, 2025	0.05	0.06	0.06	0.07	0.05	728,000
July 31, 2025	0.05	0.05	0.05	0.06	0.05	160,000
July 30, 2025	0.05	0.05	0.05	0.06	0.05	200,000
July 29, 2025	0.05	0.07	0.07	0.07	0.05	1.06M
July 28, 2025	0.04	0.05	0.05	0.05	0.04	613,000
July 25, 2025	0.04	0.04	0.04	0.05	0.04	1.4M
July 24, 2025	0.04	0.03	0.03	0.04	0.03	160,000
July 23, 2025	0.04	0.04	0.04	0.04	0.03	340,000
July 22, 2025	0.04	0.04	0.04	0.04	0.04	140,000
July 21, 2025	0.04	0.04	0.04	0.04	0.04	0
July 18, 2025	0.04	0.04	0.04	0.04	0.04	40,000
July 17, 2025	0.04	0.04	0.04	0.04	0.04	320,000
July 16, 2025	0.03	0.03	0.03	0.03	0.03	80,000
July 15, 2025	0.03	0.03	0.03	0.03	0.03	0
July 14, 2025	0.03	0.03	0.03	0.03	0.03	0
July 11, 2025	0.03	0.03	0.03	0.03	0.03	0
July 10, 2025	0.03	0.03	0.03	0.03	0.03	0
July 09, 2025	0.03	0.03	0.03	0.03	0.03	0
July 08, 2025	0.03	0.03	0.03	0.03	0.03	0
July 07, 2025	0.03	0.03	0.03	0.03	0.03	0
July 04, 2025	0.03	0.03	0.03	0.03	0.03	240,000
July 03, 2025	0.04	0.03	0.03	0.04	0.03	240,000
July 02, 2025	0.04	0.03	0.03	0.04	0.03	180,000
June 30, 2025	0.04	0.04	0.04	0.04	0.04	880,000
June 27, 2025	0.04	0.04	0.04	0.04	0.03	100,000
June 26, 2025	0.04	0.04	0.04	0.04	0.04	0
June 25, 2025	0.04	0.04	0.04	0.04	0.04	160,000
June 24, 2025	0.04	0.04	0.04	0.05	0.04	1.22M
June 23, 2025	0.04	0.04	0.04	0.04	0.04	209,000
June 20, 2025	0.04	0.04	0.04	0.04	0.04	0
June 19, 2025	0.04	0.04	0.04	0.04	0.04	0
June 18, 2025	0.04	0.04	0.04	0.04	0.04	0
June 17, 2025	0.04	0.04	0.04	0.04	0.04	0
June 16, 2025	0.04	0.04	0.04	0.04	0.04	0

Luk Hing Entertainment Group Holdings Limited (8052.HK) HKSE