Tsubakimoto Kogyo Co., Ltd. (8052.T) JPX

Currency In JPY

AD

8052.T Historical Return

If you invested ¥1000 in Tsubakimoto Kogyo Co., Ltd. (8052.T) 10 years ago, it would be worth ¥7,465.8 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,692.51, while ¥1000 invested 1 year ago would be worth ¥1,181.3. This corresponds to total returns of 646.58%, 169.25%, 18.13%, respectively, with annualized returns of 22.25%, 21.89%, 18.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8052.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262,7252,7122,7122,7262,69727,600
June 19, 20262,7012,7192,7192,7252,69038,800
June 18, 20262,6902,6882,6882,7032,68025,900
June 17, 20262,6632,6802,6802,6982,66232,900
June 16, 20262,6902,6702,6702,6902,65517,300
June 15, 20262,6742,6832,6832,7032,66835,500
June 12, 20262,6602,6602,6602,6622,64151,200
June 11, 20262,6502,6352,6352,6502,60240,300
June 10, 20262,6232,6502,6502,6602,60043,500
June 09, 20262,6852,6302,6302,7142,62142,100
June 08, 20262,6822,6812,6812,6822,64444,500
June 05, 20262,6492,6822,6822,6852,64929,800
June 04, 20262,6772,6482,6482,6802,63146,200
June 03, 20262,6302,6772,6772,6802,61139,200
June 02, 20262,6612,6322,6322,6612,61543,100
June 01, 20262,6962,6732,6732,6962,65170,100
May 29, 20262,6962,6942,6942,7292,69429,600
May 28, 20262,6842,6962,6962,7012,67529,300
May 27, 20262,6982,6872,6872,7152,68032,200
May 26, 20262,6862,6982,6982,7252,67849,000
May 25, 20262,6862,7042,7042,7072,67834,300
May 22, 20262,6882,6852,6852,7042,65923,400
May 21, 20262,6952,6782,6782,6992,67625,700
May 20, 20262,6932,6842,6842,6972,64758,800
May 19, 20262,6482,6932,6932,7012,64844,800
May 18, 20262,7052,6482,6482,7052,63049,800
May 15, 20262,7402,6942,6942,7412,67740,500
May 14, 20262,7222,7282,7282,7562,72049,100
May 13, 20262,7312,7222,7222,7402,69458,800
May 12, 20262,6692,7252,7252,7342,668100,400
May 11, 20262,8602,6562,6562,8662,656265,200
May 08, 20262,8862,9182,9182,9282,85483,900
May 07, 20262,7942,9202,9202,9282,790188,100
May 01, 20262,7872,7902,7902,7932,76438,900
April 30, 20262,7572,7822,7822,7862,75377,500
April 28, 20262,7182,7812,7812,7812,71868,000
April 27, 20262,6992,7292,7292,7392,69532,500
April 24, 20262,7082,6992,6992,7102,68132,200
April 23, 20262,7202,7062,7062,7262,69533,500
April 22, 20262,7642,7222,7222,7642,72246,100
April 21, 20262,7742,7592,7592,7832,74441,300
April 20, 20262,7552,7742,7742,7742,74648,500
April 17, 20262,7632,7332,7332,7692,72721,600
April 16, 20262,7562,7632,7632,7702,74830,500
April 15, 20262,7672,7562,7562,7752,73648,500
April 14, 20262,7552,7342,7342,7712,72626,200
April 13, 20262,7852,7512,7512,7912,74029,600
April 10, 20262,7932,7692,7692,8002,76775,200
April 09, 20262,7872,7842,7842,8092,77248,000
April 08, 20262,8192,7862,7862,8202,78298,500
April 07, 20262,7742,8012,8012,8072,690129,700
April 06, 20262,7352,7342,7342,7602,72328,100
April 03, 20262,7252,7202,7202,7502,72027,200
April 02, 20262,7532,7222,7222,7982,72243,800
April 01, 20262,7362,7762,7762,7852,73633,000
March 31, 20262,7412,7072,7072,7652,694113,700
March 30, 20262,7352,7342,7342,7352,708183,100
March 27, 20262,8832,8452,7852,8832,828168,900
March 26, 20262,9132,8602,799.682,9132,83153,300
March 25, 20262,8672,8682,807.512,8792,86035,500
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved