Tsubakimoto Kogyo Co., Ltd. (8052.T) JPX

Currency In JPY

AD

8052.T Historical Return

If you invested ¥1000 in Tsubakimoto Kogyo Co., Ltd. (8052.T) 10 years ago, it would be worth ¥7,301.37 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,737.61, while ¥1000 invested 1 year ago would be worth ¥1,186.73. This corresponds to total returns of 630.14%, 173.76%, 18.67%, respectively, with annualized returns of 21.99%, 22.3%, 18.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8052.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20263,0403,0153,0153,0503,00024,000
November 10, 20262,9843,0303,0303,0652,98431,000
November 09, 20262,9722,9692,9692,9912,92131,600
November 06, 20262,9362,9392,9392,9582,89062,900
November 05, 20263,0753,0353,0353,1203,01555,500
November 04, 20263,0203,0053,0053,1052,95762,400
November 02, 20263,0103,0103,0103,0902,95390,400
October 30, 20262,9802,9672,9673,0052,95135,700
October 29, 20262,9862,9432,9432,9902,910185,000
October 28, 20263,0152,9682,9683,0352,96365,700
October 27, 20262,9833,0003,0003,0102,97552,600
October 26, 20262,9772,9922,9923,0052,96744,600
October 23, 20262,9852,9772,9773,0152,94656,400
October 22, 20262,9712,9542,9542,9832,93238,600
October 21, 20262,9942,9682,9682,9942,95641,900
October 20, 20263,0752,9742,9743,1002,94548,000
October 19, 20263,0753,0753,0753,1053,05034,700
October 16, 20263,0703,0853,0853,1053,05543,100
October 15, 20263,0803,0653,0653,1103,05034,200
October 14, 20263,1403,1203,1203,1453,10532,400
October 13, 20263,1003,1203,1203,1453,08543,600
October 09, 20263,0303,1003,1003,1153,03047,100
October 08, 20263,0003,0103,0103,0302,97765,000
October 07, 20263,0053,0303,0303,0603,00529,200
October 06, 20262,9963,0203,0203,0202,94746,300
October 05, 20263,0253,0153,0153,0502,99344,500
October 02, 20262,9902,9932,9933,0102,94758,700
October 01, 20262,9162,9902,9902,9902,91553,700
September 30, 20262,9222,9392,9392,9582,92047,700
September 29, 20262,9462,9402,9402,9462,907141,500
September 28, 20262,9792,9572,9572,9922,950178,200
September 25, 20262,9502,9742,9742,9882,950107,600
September 24, 20262,9412,9292,9292,9452,92048,900
September 18, 20262,9822,9422,9422,9932,93648,900
September 17, 20262,9382,9902,9902,9932,93862,600
September 16, 20262,9272,9322,9322,9622,92744,100
September 15, 20262,9132,9152,9152,9282,89557,600
September 11, 20262,8502,8812,8812,8862,83374,900
September 10, 20262,8792,8822,8822,8892,86284,900
September 09, 20262,8882,8892,8892,9162,87860,400
September 08, 20262,9152,8882,8882,9152,87867,300
September 07, 20262,9502,9592,9592,9742,942117,600
September 04, 20262,8902,9402,9402,9402,880125,500
September 03, 20262,9052,8872,8872,9052,87290,900
September 02, 20262,9112,8712,8712,9212,87175,100
September 01, 20262,9362,9322,9322,9762,92561,000
August 31, 20262,9302,9362,9362,9452,88678,000
August 28, 20262,9212,9422,9422,9562,92184,400
August 27, 20262,8832,9322,9322,9382,88066,800
August 26, 20262,8522,8822,8822,8882,85241,400
August 25, 20262,8502,8382,8382,8572,82238,500
August 24, 20262,8182,8202,8202,8442,80835,600
August 21, 20262,7902,8072,8072,8152,78032,900
August 20, 20262,7702,7892,7892,7972,76629,000
August 19, 20262,7712,7632,7632,7752,74248,900
August 18, 20262,7722,7882,7882,8062,77136,700
August 17, 20262,7522,8002,8002,8102,75143,700
August 14, 20262,7382,7922,7922,7952,72345,200
August 13, 20262,7512,7522,7522,7692,74842,900
August 12, 20262,7292,7672,7672,7672,70542,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved