Tsubakimoto Kogyo Co., Ltd. (8052.T) JPX

2,659.00

+27(+1.03%)

Updated at June 03 11:25AM

Currency In JPY

8052.T Historical Return

If you invested ¥1000 in Tsubakimoto Kogyo Co., Ltd. (8052.T) 10 years ago, it would be worth ¥7,041.8 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,623.43, while ¥1000 invested 1 year ago would be worth ¥1,197.81. This corresponds to total returns of 604.18%, 162.34%, 19.78%, respectively, with annualized returns of 21.54%, 21.26%, 19.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8052.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,6612,6322,6322,6612,61543,100
June 01, 20262,6962,6732,6732,6962,65170,100
May 29, 20262,6962,6942,6942,7292,69429,600
May 28, 20262,6842,6962,6962,7012,67529,300
May 27, 20262,6982,6872,6872,7152,68032,200
May 26, 20262,6862,6982,6982,7252,67849,000
May 25, 20262,6862,7042,7042,7072,67834,300
May 22, 20262,6882,6852,6852,7042,65923,400
May 21, 20262,6952,6782,6782,6992,67625,700
May 20, 20262,6932,6842,6842,6972,64758,800
May 19, 20262,6482,6932,6932,7012,64844,800
May 18, 20262,7052,6482,6482,7052,63049,800
May 15, 20262,7402,6942,6942,7412,67740,500
May 14, 20262,7222,7282,7282,7562,72049,100
May 13, 20262,7312,7222,7222,7402,69458,800
May 12, 20262,6692,7252,7252,7342,668100,400
May 11, 20262,8602,6562,6562,8662,656265,200
May 08, 20262,8862,9182,9182,9282,85483,900
May 07, 20262,7942,9202,9202,9282,790188,100
May 01, 20262,7872,7902,7902,7932,76438,900
April 30, 20262,7572,7822,7822,7862,75377,500
April 28, 20262,7182,7812,7812,7812,71868,000
April 27, 20262,6992,7292,7292,7392,69532,500
April 24, 20262,7082,6992,6992,7102,68132,200
April 23, 20262,7202,7062,7062,7262,69533,500
April 22, 20262,7642,7222,7222,7642,72246,100
April 21, 20262,7742,7592,7592,7832,74441,300
April 20, 20262,7552,7742,7742,7742,74648,500
April 17, 20262,7632,7332,7332,7692,72721,600
April 16, 20262,7562,7632,7632,7702,74830,500
April 15, 20262,7672,7562,7562,7752,73648,500
April 14, 20262,7552,7342,7342,7712,72626,200
April 13, 20262,7852,7512,7512,7912,74029,600
April 10, 20262,7932,7692,7692,8002,76775,200
April 09, 20262,7872,7842,7842,8092,77248,000
April 08, 20262,8192,7862,7862,8202,78298,500
April 07, 20262,7742,8012,8012,8072,690129,700
April 06, 20262,7352,7342,7342,7602,72328,100
April 03, 20262,7252,7202,7202,7502,72027,200
April 02, 20262,7532,7222,7222,7982,72243,800
April 01, 20262,7362,7762,7762,7852,73633,000
March 31, 20262,7412,7072,7072,7652,694113,700
March 30, 20262,7352,7342,7342,7352,708183,100
March 27, 20262,8832,8452,7852,8832,828168,900
March 26, 20262,9132,8602,799.682,9132,83153,300
March 25, 20262,8672,8682,807.512,8792,86035,500
March 24, 20262,8172,8182,758.572,8302,79276,400
March 23, 20262,7722,7582,699.832,7722,723172,300
March 19, 20262,8122,8062,746.822,8462,80684,100
March 18, 20262,8332,8772,816.332,8812,82083,200
March 17, 20262,7892,8192,759.552,8312,78767,300
March 16, 20262,7722,7822,723.332,8182,767122,800
March 13, 20262,7782,7802,721.372,7992,77284,700
March 12, 20262,8522,8012,741.932,8522,795135,300
March 11, 20262,9242,8702,809.472,9372,87056,700
March 10, 20262,8722,9102,833.952,9142,85937,000
March 09, 20262,8172,8472,786.962,8472,793106,400
March 06, 20262,9512,9212,859.42,9532,89979,200
March 05, 20262,9862,9902,926.943,0152,95162,900
March 04, 20262,9702,9232,853.522,9882,88179,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved