Tsubakimoto Kogyo Co., Ltd. (8052.T) JPX

Currency In JPY

AD

8052.T Historical Return

If you invested ¥1000 in Tsubakimoto Kogyo Co., Ltd. (8052.T) 10 years ago, it would be worth ¥7,908.93 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,763.52, while ¥1000 invested 1 year ago would be worth ¥1,150.86. This corresponds to total returns of 690.89%, 176.35%, 15.09%, respectively, with annualized returns of 22.96%, 22.53%, 15.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8052.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20262,8392,8092,8092,8412,80625,500
July 09, 20262,8242,8142,8142,8412,79731,400
July 08, 20262,8202,8152,8152,8402,81043,700
July 07, 20262,8402,8602,8602,8942,82941,800
July 06, 20262,8052,8402,8402,8402,80528,500
July 03, 20262,7802,7962,7962,8082,77632,800
July 02, 20262,7452,7612,7612,7822,73237,400
July 01, 20262,6972,7402,7402,7442,69735,100
June 30, 20262,7022,6972,6972,7092,66632,300
June 29, 20262,6962,7022,7022,7282,69450,300
June 26, 20262,6852,6962,6962,7002,68032,900
June 25, 20262,7002,6762,6762,7002,67423,200
June 24, 20262,6942,6772,6772,7052,66620,500
June 23, 20262,7042,6712,6712,7102,67129,600
June 22, 20262,7252,7122,7122,7262,69727,600
June 19, 20262,7012,7192,7192,7252,69038,800
June 18, 20262,6902,6882,6882,7032,68025,900
June 17, 20262,6632,6802,6802,6982,66232,900
June 16, 20262,6902,6702,6702,6902,65517,300
June 15, 20262,6742,6832,6832,7032,66835,500
June 12, 20262,6602,6602,6602,6622,64151,200
June 11, 20262,6502,6352,6352,6502,60240,300
June 10, 20262,6232,6502,6502,6602,60043,500
June 09, 20262,6852,6302,6302,7142,62142,100
June 08, 20262,6822,6812,6812,6822,64444,500
June 05, 20262,6492,6822,6822,6852,64929,800
June 04, 20262,6772,6482,6482,6802,63146,200
June 03, 20262,6302,6772,6772,6802,61139,200
June 02, 20262,6612,6322,6322,6612,61543,100
June 01, 20262,6962,6732,6732,6962,65170,100
May 29, 20262,6962,6942,6942,7292,69429,600
May 28, 20262,6842,6962,6962,7012,67529,300
May 27, 20262,6982,6872,6872,7152,68032,200
May 26, 20262,6862,6982,6982,7252,67849,000
May 25, 20262,6862,7042,7042,7072,67834,300
May 22, 20262,6882,6852,6852,7042,65923,400
May 21, 20262,6952,6782,6782,6992,67625,700
May 20, 20262,6932,6842,6842,6972,64758,800
May 19, 20262,6482,6932,6932,7012,64844,800
May 18, 20262,7052,6482,6482,7052,63049,800
May 15, 20262,7402,6942,6942,7412,67740,500
May 14, 20262,7222,7282,7282,7562,72049,100
May 13, 20262,7312,7222,7222,7402,69458,800
May 12, 20262,6692,7252,7252,7342,668100,400
May 11, 20262,8602,6562,6562,8662,656265,200
May 08, 20262,8862,9182,9182,9282,85483,900
May 07, 20262,7942,9202,9202,9282,790188,100
May 01, 20262,7872,7902,7902,7932,76438,900
April 30, 20262,7572,7822,7822,7862,75377,500
April 28, 20262,7182,7812,7812,7812,71868,000
April 27, 20262,6992,7292,7292,7392,69532,500
April 24, 20262,7082,6992,6992,7102,68132,200
April 23, 20262,7202,7062,7062,7262,69533,500
April 22, 20262,7642,7222,7222,7642,72246,100
April 21, 20262,7742,7592,7592,7832,74441,300
April 20, 20262,7552,7742,7742,7742,74648,500
April 17, 20262,7632,7332,7332,7692,72721,600
April 16, 20262,7562,7632,7632,7702,74830,500
April 15, 20262,7672,7562,7562,7752,73648,500
April 14, 20262,7552,7342,7342,7712,72626,200
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved