Tsubakimoto Kogyo Co., Ltd. (8052.T) JPX

2,666.00

-18(-0.67%)

Updated at December 05 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,6562,6842,6842,6912,64023,100
December 03, 20252,6282,6562,6562,6682,62629,900
December 02, 20252,6502,6352,6352,6512,63216,600
December 01, 20252,7112,6502,6502,7112,65018,900
November 28, 20252,6752,7052,7052,7072,67529,400
November 27, 20252,6942,6812,6812,7012,67021,700
November 26, 20252,6602,6942,6942,6982,65741,200
November 25, 20252,6982,6592,6592,7132,64244,500
November 21, 20252,6002,6692,6692,6692,60028,800
November 20, 20252,5972,6162,6162,6162,58930,000
November 19, 20252,5962,5822,5822,6002,56633,500
November 18, 20252,6002,5792,5792,6002,57229,200
November 17, 20252,6232,6002,6002,6232,58530,500
November 14, 20252,6102,6012,6012,6292,60020,900
November 13, 20252,6282,6242,6242,6352,60822,800
November 12, 20252,6172,6142,6142,6432,60244,500
November 11, 20252,6052,6172,6172,6202,57226,800
November 10, 20252,6172,6092,6092,6592,59828,900
November 07, 20252,5762,6052,6052,6052,56234,000
November 06, 20252,5812,5842,5842,5992,56231,900
November 05, 20252,5812,5842,5842,5992,56256,600
November 04, 20252,5962,5732,5732,6102,55793,000
October 31, 20252,6602,7292,7292,7452,65959,900
October 30, 20252,6602,7292,7292,7452,659241,800
October 29, 20252,7152,6652,6652,7152,66533,300
October 28, 20252,7602,7152,7152,7612,71531,000
October 27, 20252,7382,7552,7552,7572,72017,900
October 24, 20252,7352,7112,7112,7352,69225,700
October 23, 20252,7162,7152,7152,7462,70125,100
October 22, 20252,6802,7142,7142,7142,67231,700
October 21, 20252,6752,6722,6722,6892,65022,400
October 20, 20252,6522,6612,6612,6612,63227,000
October 17, 20252,6022,6082,6082,6162,58220,700
October 16, 20252,6422,6112,6112,6672,60026,200
October 15, 20252,6292,6242,6242,6582,61624,300
October 14, 20252,5912,6032,6032,6242,58144,200
October 10, 20252,6452,5992,5992,6522,59042,600
October 09, 20252,6562,6682,6682,6822,64630,800
October 08, 20252,7002,6552,6552,7322,65537,700
October 07, 20252,6762,6892,6892,6892,63752,600
October 06, 20252,7082,6752,6752,7102,64057,200
October 03, 20252,6502,6302,6302,6892,62646,300
October 02, 20252,7132,6642,6642,7382,65156,000
October 01, 20252,8102,7092,7092,8102,69563,700
September 30, 20252,8932,8102,8102,8932,81033,600
September 29, 20252,7982,8622,8622,8732,794165,700
September 26, 20252,8532,8682,8682,8842,830235,800
September 25, 20252,8792,8582,8582,8792,85057,100
September 24, 20252,8532,8672,8672,8822,84255,600
September 22, 20252,9002,8852,8852,9232,88542,400
September 19, 20252,9302,9002,9002,9492,88743,700
September 18, 20252,9442,9312,9312,9452,91032,800
September 17, 20252,9442,9312,9312,9452,91050,500
September 16, 20252,9762,9442,9442,9852,92161,900
September 12, 20252,9532,9342,9342,9742,92939,500
September 11, 20252,9552,9522,9522,9682,92529,700
September 10, 20252,9532,9572,9572,9612,94026,600
September 09, 20252,9802,9522,9523,0102,95159,800
September 08, 20252,9392,9732,9732,9752,935113,500
September 05, 20252,9412,9732,9732,9802,93563,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved