Tsubakimoto Kogyo Co., Ltd. (8052.T) JPX

2,641.00

+30(+1.15%)

Updated at October 20 09:03AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,6022,6082,6082,6162,58220,700
October 16, 20252,6422,6112,6112,6672,60026,200
October 15, 20252,6292,6242,6242,6582,61624,300
October 14, 20252,5912,6032,6032,6242,58144,200
October 10, 20252,6452,5992,5992,6522,59042,600
October 09, 20252,6562,6682,6682,6822,64630,800
October 08, 20252,7002,6552,6552,7322,65537,700
October 07, 20252,6762,6892,6892,6892,63752,600
October 06, 20252,7082,6752,6752,7102,64057,200
October 03, 20252,6502,6302,6302,6892,62646,300
October 02, 20252,7132,6642,6642,7382,65156,000
October 01, 20252,8102,7092,7092,8102,69563,700
September 30, 20252,8932,8102,8102,8932,81033,600
September 29, 20252,7982,8622,8622,8732,794165,700
September 26, 20252,8532,8682,8682,8842,830235,800
September 25, 20252,8792,8582,8582,8792,85057,100
September 24, 20252,8532,8672,8672,8822,84255,600
September 22, 20252,9002,8852,8852,9232,88542,400
September 19, 20252,9302,9002,9002,9492,88743,700
September 18, 20252,9442,9312,9312,9452,91032,800
September 17, 20252,9442,9312,9312,9452,91050,500
September 16, 20252,9762,9442,9442,9852,92161,900
September 12, 20252,9532,9342,9342,9742,92939,500
September 11, 20252,9552,9522,9522,9682,92529,700
September 10, 20252,9532,9572,9572,9612,94026,600
September 09, 20252,9802,9522,9523,0102,95159,800
September 08, 20252,9392,9732,9732,9752,935113,500
September 05, 20252,9412,9732,9732,9802,93563,300
September 04, 20252,9632,9412,9412,9632,90787,000
September 03, 20252,9872,9812,9813,0202,95548,300
September 02, 20253,0202,9802,9803,0402,98063,600
September 01, 20252,9702,9402,9402,9952,92585,800
August 29, 20252,9052,9602,9602,9602,890124,000
August 28, 20252,8592,9032,9032,9082,840140,200
August 27, 20252,7772,8602,8602,8752,77698,500
August 26, 20252,7992,7962,7962,8152,77540,700
August 25, 20252,8102,7782,7782,8242,76349,700
August 22, 20252,7452,7762,7762,7942,73646,000
August 21, 20252,7732,7322,7322,7772,72741,500
August 20, 20252,8122,7732,7732,8272,76427,500
August 19, 20252,7282,8062,8062,8172,71551,100
August 18, 20252,7962,7582,7582,8052,75031,300
August 15, 20252,8202,7892,7892,8302,78029,800
August 14, 20252,8002,8142,8142,8152,77032,000
August 13, 20252,7852,8142,8142,8302,75040,700
August 12, 20252,7772,7802,7802,7822,74250,100
August 08, 20252,7492,7552,7552,7582,72028,300
August 07, 20252,7132,7242,7242,7382,70025,800
August 06, 20252,6732,7142,7142,7352,67144,400
August 05, 20252,6732,6592,6592,6732,64533,100
August 04, 20252,6512,6812,6812,6932,63135,500
August 01, 20252,6982,6972,6972,7302,68633,000
July 31, 20252,6642,6752,6752,6862,61849,600
July 30, 20252,5722,6592,6592,6832,56565,100
July 29, 20252,5382,5782,5782,5792,52825,100
July 28, 20252,6152,5712,5712,6262,54280,200
July 25, 20252,6032,6142,6142,6382,58356,000
July 24, 20252,5762,5962,5962,6052,57129,700
July 23, 20252,5482,5762,5762,5762,52450,400
July 22, 20252,4972,5322,5322,5442,48331,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved