Sumitomo Corporation (8053.T) JPX

6,902.00

+82(+1.20%)

Updated at June 03 01:35PM

Currency In JPY

8053.T Historical Return

If you invested ¥1000 in Sumitomo Corporation (8053.T) 10 years ago, it would be worth ¥9,738.17 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,475.65, while ¥1000 invested 1 year ago would be worth ¥1,955.92. This corresponds to total returns of 873.82%, 447.57%, 95.59%, respectively, with annualized returns of 25.54%, 40.48%, 95.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8053.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266,8216,8206,8206,8986,7463.12M
June 01, 20267,1106,9826,9827,1286,9143.63M
May 29, 20267,1047,0997,0997,2517,09910.8M
May 28, 20267,0457,1057,1057,1426,9974.61M
May 27, 20267,3307,1907,1907,3507,1793.03M
May 26, 20267,3007,3607,3607,4487,2452.76M
May 25, 20267,1317,3617,3617,3617,0982.56M
May 22, 20267,0717,1317,1317,1687,0322.04M
May 21, 20267,1427,1207,1207,1877,0101.95M
May 20, 20267,2177,0117,0117,2556,9364.19M
May 19, 20267,2957,2177,2177,3497,2132.33M
May 18, 20267,5107,2577,2577,5547,2202.58M
May 15, 20267,5957,5107,5107,7267,4282.81M
May 14, 20267,6717,5407,5407,6717,3753.79M
May 13, 20267,5007,6997,6997,7757,4754.1M
May 12, 20267,2707,4287,4287,5097,2373.49M
May 11, 20267,1807,2067,2067,3477,1804.34M
May 08, 20267,3897,1807,1807,4477,1497.29M
May 07, 20266,8407,4007,4007,5566,80819.77M
May 01, 20265,8306,8406,8406,8405,69117.14M
April 30, 20265,7025,8405,8405,8405,6814.49M
April 28, 20265,7845,8015,8015,8225,6003.54M
April 27, 20265,7015,6935,6935,7395,6652.79M
April 24, 20265,8545,7815,7815,8875,7812.19M
April 23, 20265,7805,7545,7545,8365,7113.22M
April 22, 20265,9215,8215,8215,9295,7832.92M
April 21, 20265,9865,9905,9906,0325,9611.97M
April 20, 20266,0796,0006,0006,0835,9912.18M
April 17, 20266,0826,0156,0156,0885,9542.69M
April 16, 20266,1296,0946,0946,1496,0712.87M
April 15, 20266,1256,0626,0626,1306,0432.48M
April 14, 20266,1206,0696,0696,1626,0652.08M
April 13, 20266,0776,0356,0356,1385,9962.12M
April 10, 20266,2646,0846,0846,2696,0843.25M
April 09, 20266,2906,2316,2316,3526,2083M
April 08, 20266,3456,2536,2536,3456,2163.9M
April 07, 20266,0066,0456,0456,0715,9612.12M
April 06, 20266,0015,9635,9636,0475,9441.86M
April 03, 20266,0946,0356,0356,0995,9981.96M
April 02, 20266,2826,0016,0016,2855,9863.08M
April 01, 20265,9946,1826,1826,1895,9674.61M
March 31, 20265,7235,7805,7805,9035,7095.09M
March 30, 20265,6355,8525,8525,8805,6334.27M
March 27, 20265,8595,9915,9215,9915,8454.22M
March 26, 20265,8995,8875,818.225,9325,8192.26M
March 25, 20265,8775,8325,763.865,8795,7902.93M
March 24, 20265,6055,7025,635.385,7025,5483.09M
March 23, 20265,5005,4725,408.065,5415,4004.24M
March 19, 20265,7925,7005,633.45,8305,6955.38M
March 18, 20265,8505,9925,921.996,0465,8284.12M
March 17, 20265,7055,7215,654.155,8125,6872.52M
March 16, 20265,6215,6345,568.175,6815,5803M
March 13, 20265,4975,5725,506.95,6705,4973.83M
March 12, 20265,6715,5975,531.65,6995,5174.09M
March 11, 20265,9005,7695,701.595,9005,7373.35M
March 10, 20265,7135,7935,704.565,8165,6701.58M
March 09, 20265,4715,6135,547.425,6475,4175.43M
March 06, 20265,8535,8715,802.45,8955,7604.09M
March 05, 20266,0005,9535,883.446,1305,8914.73M
March 04, 20266,0275,8565,798.456,1375,7744.79M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved