Sumitomo Corporation (8053.T) JPX
7,699.00
+271(+3.65%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
7,699.00
+271(+3.65%)
Currency In JPY
If you invested ¥1000 in Sumitomo Corporation (8053.T) 10 years ago, it would be worth ¥10,645.3 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,430.3, while ¥1000 invested 1 year ago would be worth ¥2,122.95. This corresponds to total returns of 964.53%, 543.03%, 112.3%, respectively, with annualized returns of 26.67%, 45.06%, 112.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 7,270 | 7,428 | 7,428 | 7,509 | 7,237 | 3.49M |
| May 11, 2026 | 7,180 | 7,206 | 7,206 | 7,347 | 7,180 | 4.34M |
| May 08, 2026 | 7,389 | 7,180 | 7,180 | 7,447 | 7,149 | 7.29M |
| May 07, 2026 | 6,840 | 7,400 | 7,400 | 7,556 | 6,808 | 19.77M |
| May 01, 2026 | 5,830 | 6,840 | 6,840 | 6,840 | 5,691 | 17.14M |
| April 30, 2026 | 5,702 | 5,840 | 5,840 | 5,840 | 5,681 | 4.49M |
| April 28, 2026 | 5,784 | 5,801 | 5,801 | 5,822 | 5,600 | 3.54M |
| April 27, 2026 | 5,701 | 5,693 | 5,693 | 5,739 | 5,665 | 2.79M |
| April 24, 2026 | 5,854 | 5,781 | 5,781 | 5,887 | 5,781 | 2.19M |
| April 23, 2026 | 5,780 | 5,754 | 5,754 | 5,836 | 5,711 | 3.22M |
| April 22, 2026 | 5,921 | 5,821 | 5,821 | 5,929 | 5,783 | 2.92M |
| April 21, 2026 | 5,986 | 5,990 | 5,990 | 6,032 | 5,961 | 1.97M |
| April 20, 2026 | 6,079 | 6,000 | 6,000 | 6,083 | 5,991 | 2.18M |
| April 17, 2026 | 6,082 | 6,015 | 6,015 | 6,088 | 5,954 | 2.69M |
| April 16, 2026 | 6,129 | 6,094 | 6,094 | 6,149 | 6,071 | 2.87M |
| April 15, 2026 | 6,125 | 6,062 | 6,062 | 6,130 | 6,043 | 2.48M |
| April 14, 2026 | 6,120 | 6,069 | 6,069 | 6,162 | 6,065 | 2.08M |
| April 13, 2026 | 6,077 | 6,035 | 6,035 | 6,138 | 5,996 | 2.12M |
| April 10, 2026 | 6,264 | 6,084 | 6,084 | 6,269 | 6,084 | 3.25M |
| April 09, 2026 | 6,290 | 6,231 | 6,231 | 6,352 | 6,208 | 3M |
| April 08, 2026 | 6,345 | 6,253 | 6,253 | 6,345 | 6,216 | 3.9M |
| April 07, 2026 | 6,006 | 6,045 | 6,045 | 6,071 | 5,961 | 2.12M |
| April 06, 2026 | 6,001 | 5,963 | 5,963 | 6,047 | 5,944 | 1.86M |
| April 03, 2026 | 6,094 | 6,035 | 6,035 | 6,099 | 5,998 | 1.96M |
| April 02, 2026 | 6,282 | 6,001 | 6,001 | 6,285 | 5,986 | 3.08M |
| April 01, 2026 | 5,994 | 6,182 | 6,182 | 6,189 | 5,967 | 4.61M |
| March 31, 2026 | 5,723 | 5,780 | 5,780 | 5,903 | 5,709 | 5.09M |
| March 30, 2026 | 5,635 | 5,852 | 5,852 | 5,880 | 5,633 | 4.27M |
| March 27, 2026 | 5,859 | 5,991 | 5,921 | 5,991 | 5,845 | 4.22M |
| March 26, 2026 | 5,899 | 5,887 | 5,818.22 | 5,932 | 5,819 | 2.26M |
| March 25, 2026 | 5,877 | 5,832 | 5,763.86 | 5,879 | 5,790 | 2.93M |
| March 24, 2026 | 5,605 | 5,702 | 5,635.38 | 5,702 | 5,548 | 3.09M |
| March 23, 2026 | 5,500 | 5,472 | 5,408.06 | 5,541 | 5,400 | 4.24M |
| March 19, 2026 | 5,792 | 5,700 | 5,633.4 | 5,830 | 5,695 | 5.38M |
| March 18, 2026 | 5,850 | 5,992 | 5,921.99 | 6,046 | 5,828 | 4.12M |
| March 17, 2026 | 5,705 | 5,721 | 5,654.15 | 5,812 | 5,687 | 2.52M |
| March 16, 2026 | 5,621 | 5,634 | 5,568.17 | 5,681 | 5,580 | 3M |
| March 13, 2026 | 5,497 | 5,572 | 5,506.9 | 5,670 | 5,497 | 3.83M |
| March 12, 2026 | 5,671 | 5,597 | 5,531.6 | 5,699 | 5,517 | 4.09M |
| March 11, 2026 | 5,900 | 5,769 | 5,701.59 | 5,900 | 5,737 | 3.35M |
| March 10, 2026 | 5,713 | 5,793 | 5,704.56 | 5,816 | 5,670 | 1.58M |
| March 09, 2026 | 5,471 | 5,613 | 5,547.42 | 5,647 | 5,417 | 5.43M |
| March 06, 2026 | 5,853 | 5,871 | 5,802.4 | 5,895 | 5,760 | 4.09M |
| March 05, 2026 | 6,000 | 5,953 | 5,883.44 | 6,130 | 5,891 | 4.73M |
| March 04, 2026 | 6,027 | 5,856 | 5,798.45 | 6,137 | 5,774 | 4.79M |
| March 03, 2026 | 6,587 | 6,327 | 6,253.07 | 6,638 | 6,327 | 5.32M |
| March 02, 2026 | 6,443 | 6,607 | 6,529.8 | 6,610 | 6,382 | 3.61M |
| February 27, 2026 | 6,450 | 6,663 | 6,600.97 | 6,685 | 6,392 | 6.42M |
| February 26, 2026 | 6,518 | 6,438 | 6,378.06 | 6,548 | 6,400 | 2.65M |
| February 25, 2026 | 6,265 | 6,427 | 6,367.16 | 6,473 | 6,228 | 4.33M |
| February 24, 2026 | 6,371 | 6,327 | 6,268.1 | 6,375 | 6,271 | 4.21M |
| February 20, 2026 | 6,589 | 6,382 | 6,322.58 | 6,598 | 6,382 | 4.62M |
| February 19, 2026 | 6,612 | 6,641 | 6,579.17 | 6,645 | 6,530 | 2.59M |
| February 18, 2026 | 6,625 | 6,560 | 6,498.93 | 6,707 | 6,485 | 2.87M |
| February 17, 2026 | 6,596 | 6,549 | 6,488.03 | 6,670 | 6,526 | 2.93M |
| February 16, 2026 | 6,626 | 6,530 | 6,469.21 | 6,628 | 6,483 | 2.96M |
| February 13, 2026 | 6,660 | 6,627 | 6,565.3 | 6,730 | 6,617 | 4.33M |
| February 12, 2026 | 6,591 | 6,739 | 6,676.26 | 6,755 | 6,556 | 5.06M |
| February 10, 2026 | 6,390 | 6,546 | 6,485.06 | 6,559 | 6,328 | 4.51M |
| February 09, 2026 | 6,300 | 6,333 | 6,274.04 | 6,365 | 6,215 | 5.34M |