Sumitomo Corporation (8053.T) JPX

Currency In JPY

AD

8053.T Historical Return

If you invested ¥1000 in Sumitomo Corporation (8053.T) 10 years ago, it would be worth ¥9,156.67 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,229.94, while ¥1000 invested 1 year ago would be worth ¥1,821.94. This corresponds to total returns of 815.67%, 422.99%, 82.19%, respectively, with annualized returns of 24.77%, 39.19%, 82.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8053.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20266,4006,4896,4896,4926,3601.7M
June 19, 20266,5026,4356,4356,5686,3325.63M
June 18, 20266,5066,5076,5076,6166,4932.05M
June 17, 20266,6016,5476,5476,6456,4782.28M
June 16, 20266,5306,5296,5296,5656,4702.41M
June 15, 20266,4006,5676,5676,6406,3883.32M
June 12, 20266,2866,2596,2596,3256,2004.57M
June 11, 20266,2386,1866,1866,2646,1194.71M
June 10, 20266,5456,3386,3386,5666,3194.37M
June 09, 20266,6986,5656,5656,7056,5263.38M
June 08, 20266,7426,6176,6176,7806,5393.29M
June 05, 20266,7766,8426,8426,8866,7751.92M
June 04, 20266,7826,7756,7756,8476,7162.55M
June 03, 20266,9206,8426,8426,9626,8422.64M
June 02, 20266,8216,8206,8206,8986,7463.12M
June 01, 20267,1106,9826,9827,1286,9143.63M
May 29, 20267,1047,0997,0997,2517,09910.8M
May 28, 20267,0457,1057,1057,1426,9974.61M
May 27, 20267,3307,1907,1907,3507,1793.03M
May 26, 20267,3007,3607,3607,4487,2452.76M
May 25, 20267,1317,3617,3617,3617,0982.56M
May 22, 20267,0717,1317,1317,1687,0322.04M
May 21, 20267,1427,1207,1207,1877,0101.95M
May 20, 20267,2177,0117,0117,2556,9364.19M
May 19, 20267,2957,2177,2177,3497,2132.33M
May 18, 20267,5107,2577,2577,5547,2202.58M
May 15, 20267,5957,5107,5107,7267,4282.81M
May 14, 20267,6717,5407,5407,6717,3753.79M
May 13, 20267,5007,6997,6997,7757,4754.1M
May 12, 20267,2707,4287,4287,5097,2373.49M
May 11, 20267,1807,2067,2067,3477,1804.34M
May 08, 20267,3897,1807,1807,4477,1497.29M
May 07, 20266,8407,4007,4007,5566,80819.77M
May 01, 20265,8306,8406,8406,8405,69117.14M
April 30, 20265,7025,8405,8405,8405,6814.49M
April 28, 20265,7845,8015,8015,8225,6003.54M
April 27, 20265,7015,6935,6935,7395,6652.79M
April 24, 20265,8545,7815,7815,8875,7812.19M
April 23, 20265,7805,7545,7545,8365,7113.22M
April 22, 20265,9215,8215,8215,9295,7832.92M
April 21, 20265,9865,9905,9906,0325,9611.97M
April 20, 20266,0796,0006,0006,0835,9912.18M
April 17, 20266,0826,0156,0156,0885,9542.69M
April 16, 20266,1296,0946,0946,1496,0712.87M
April 15, 20266,1256,0626,0626,1306,0432.48M
April 14, 20266,1206,0696,0696,1626,0652.08M
April 13, 20266,0776,0356,0356,1385,9962.12M
April 10, 20266,2646,0846,0846,2696,0843.25M
April 09, 20266,2906,2316,2316,3526,2083M
April 08, 20266,3456,2536,2536,3456,2163.9M
April 07, 20266,0066,0456,0456,0715,9612.12M
April 06, 20266,0015,9635,9636,0475,9441.86M
April 03, 20266,0946,0356,0356,0995,9981.96M
April 02, 20266,2826,0016,0016,2855,9863.08M
April 01, 20265,9946,1826,1826,1895,9674.61M
March 31, 20265,7235,7805,7805,9035,7095.09M
March 30, 20265,6355,8525,8525,8805,6334.27M
March 27, 20265,8595,9915,9215,9915,8454.22M
March 26, 20265,8995,8875,818.225,9325,8192.26M
March 25, 20265,8775,8325,763.865,8795,7902.93M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved