Life Concepts Holdings Limited (8056.HK) HKSE

0.15

+0(+0.00%)

Updated at April 23 02:58PM

Currency In HKD

8056.HK Historical Return

If you invested $1000 in Life Concepts Holdings Limited (8056.HK) since IPO date, it would be worth $1.86 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $97.97, while $1000 invested 1 year ago would be worth $953.95. This corresponds to total returns of -99.81%, -90.2%, -4.61%, respectively, with annualized returns of -47.63%, -37.15%, -4.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8056.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 22, 20260.150.140.140.150.1460,000
April 21, 20260.130.130.130.130.1360,000
April 20, 20260.130.130.130.130.12160,750
April 16, 20260.140.140.140.140.148,500
April 10, 20260.130.130.130.130.1310,000
April 09, 20260.110.130.130.130.11100,000
April 02, 2026-1-10.13-1-10
April 01, 2026-1-10.13-1-10
March 31, 20260.130.130.130.130.13200,000
March 30, 20260.130.130.130.130.130
March 27, 20260.120.130.130.130.1210,000
March 26, 20260.130.120.120.130.1281,500
March 25, 20260.130.130.130.130.130
March 24, 20260.130.130.130.130.130
March 23, 20260.130.130.130.130.130
March 20, 20260.130.130.130.130.1310,000
March 19, 20260.130.130.130.130.1324,500
March 18, 20260.130.130.130.130.1312,000
March 17, 20260.130.130.130.130.130
March 16, 20260.130.130.130.130.130
March 13, 20260.130.130.130.130.1320,500
March 12, 20260.130.130.130.130.130
March 11, 20260.130.130.130.130.130
March 10, 20260.130.130.130.130.130
March 09, 20260.130.130.130.130.1320,000
March 06, 20260.130.130.130.130.1330,000
March 05, 20260.130.130.130.130.1250,000
March 04, 20260.140.140.140.140.13210,000
March 03, 20260.130.130.130.130.130
March 02, 2026-1-10.13-1-10
February 27, 20260.130.130.130.130.1261,500
February 26, 20260.120.130.130.130.1270,000
February 25, 20260.150.150.150.150.150
February 24, 20260.150.150.150.150.150
February 23, 20260.150.150.150.150.150
February 20, 20260.150.150.150.150.150
February 16, 20260.150.150.150.150.150
February 13, 20260.150.150.150.150.1510,000
February 12, 20260.140.140.140.140.1420,000
February 11, 20260.130.140.140.160.13450,000
February 10, 20260.120.120.120.120.12270,000
February 09, 20260.130.130.130.130.13320,000
February 06, 20260.140.140.140.140.1420,000
February 05, 20260.160.160.160.160.160
February 04, 20260.160.160.160.160.1620,000
February 03, 20260.120.140.140.140.12310,000
February 02, 20260.120.120.120.120.120
January 30, 20260.120.120.120.120.12100,000
January 29, 20260.120.120.120.120.120
January 28, 20260.130.120.120.130.12110,000
January 27, 20260.140.140.140.140.140
January 26, 20260.120.130.130.130.12170,000
January 23, 20260.130.120.120.130.1270,000
January 22, 20260.120.120.120.120.1240,000
January 21, 20260.120.120.120.130.12283,000
January 20, 20260.130.130.130.130.1340,000
January 19, 20260.120.120.120.120.12165,000
January 16, 20260.140.120.120.140.1280,000
January 15, 20260.140.140.140.140.142,000
January 14, 20260.130.140.140.140.1362,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved