Life Concepts Holdings Limited (8056.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8056.HK Historical Return
If you invested $1000 in Life Concepts Holdings Limited (8056.HK) since IPO date, it would be worth $3.91 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $181.55, while $1000 invested 1 year ago would be worth $1,173.08. This corresponds to total returns of -99.61%, -81.85%, 17.31%, respectively, with annualized returns of -42.93%, -28.9%, 17.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8056.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 10,000 |
| June 17, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.3 | 200,000 |
| June 16, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 20,000 |
| June 15, 2026 | 0.35 | 0.36 | 0.36 | 0.37 | 0.35 | 40,000 |
| June 12, 2026 | 0.31 | 0.34 | 0.34 | 0.37 | 0.31 | 120,000 |
| June 11, 2026 | 0.39 | 0.31 | 0.31 | 0.39 | 0.31 | 81,500 |
| June 10, 2026 | 0.3 | 0.39 | 0.39 | 0.49 | 0.3 | 203,000 |
| June 09, 2026 | 0.3 | 0.3 | 0.3 | 0.34 | 0.3 | 140,000 |
| June 05, 2026 | 0.25 | 0.27 | 0.27 | 0.28 | 0.25 | 160,000 |
| June 03, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 40,000 |
| June 02, 2026 | 0.28 | 0.29 | 0.29 | 0.37 | 0.28 | 85,000 |
| June 01, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 10,000 |
| May 29, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 30,000 |
| May 28, 2026 | 0.26 | 0.3 | 0.3 | 0.3 | 0.26 | 50,000 |
| May 27, 2026 | 0.26 | 0.27 | 0.27 | 0.27 | 0.25 | 220,000 |
| May 26, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 21,000 |
| May 22, 2026 | 0.29 | 0.28 | 0.28 | 0.29 | 0.25 | 540,000 |
| May 21, 2026 | 0.3 | 0.31 | 0.31 | 0.31 | 0.3 | 120,000 |
| May 20, 2026 | 0.28 | 0.3 | 0.3 | 0.3 | 0.28 | 70,000 |
| May 19, 2026 | 0.29 | 0.28 | 0.28 | 0.29 | 0.28 | 170,000 |
| May 18, 2026 | 0.26 | 0.29 | 0.29 | 0.3 | 0.26 | 260,000 |
| May 15, 2026 | 0.3 | 0.3 | 0.3 | 0.32 | 0.29 | 340,000 |
| May 14, 2026 | 0.4 | 0.34 | 0.34 | 0.4 | 0.31 | 373,250 |
| May 13, 2026 | 0.44 | 0.4 | 0.4 | 0.46 | 0.4 | 717,250 |
| May 12, 2026 | 0.41 | 0.43 | 0.43 | 0.44 | 0.4 | 660,100 |
| May 11, 2026 | 0.45 | 0.45 | 0.45 | 0.47 | 0.42 | 282,500 |
| May 08, 2026 | 0.46 | 0.42 | 0.42 | 0.46 | 0.41 | 392,500 |
| May 07, 2026 | 0.5 | 0.45 | 0.45 | 0.58 | 0.39 | 2.49M |
| May 06, 2026 | 0.39 | 0.47 | 0.47 | 0.5 | 0.36 | 2.65M |
| May 05, 2026 | 0.33 | 0.34 | 0.34 | 0.35 | 0.33 | 305,000 |
| May 04, 2026 | 0.28 | 0.33 | 0.33 | 0.41 | 0.28 | 2.66M |
| April 30, 2026 | 0.24 | 0.26 | 0.26 | 0.27 | 0.24 | 915,000 |
| April 29, 2026 | 0.19 | 0.24 | 0.24 | 0.25 | 0.19 | 1.47M |
| April 28, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 510,000 |
| April 27, 2026 | 0.16 | 0.2 | 0.2 | 0.21 | 0.16 | 446,000 |
| April 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 70,000 |
| April 22, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 60,000 |
| April 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 60,000 |
| April 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 160,750 |
| April 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 8,500 |
| April 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 10,000 |
| April 09, 2026 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 100,000 |
| April 02, 2026 | -1 | -1 | 0.13 | -1 | -1 | 0 |
| April 01, 2026 | -1 | -1 | 0.13 | -1 | -1 | 0 |
| March 31, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 200,000 |
| March 30, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| March 27, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.12 | 10,000 |
| March 26, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 81,500 |
| March 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| March 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| March 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| March 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 10,000 |
| March 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 24,500 |
| March 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 12,000 |
| March 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| March 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| March 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 20,500 |
| March 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| March 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
| March 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0 |
AD
