Life Concepts Holdings Limited (8056.HK) HKSE

0.29

+0.02(+7.41%)

Updated at June 02 03:35PM

Currency In HKD

8056.HK Historical Return

If you invested $1000 in Life Concepts Holdings Limited (8056.HK) since IPO date, it would be worth $3.72 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $211.68, while $1000 invested 1 year ago would be worth $892.31. This corresponds to total returns of -99.63%, -78.83%, -10.77%, respectively, with annualized returns of -43.39%, -26.68%, -10.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8056.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.27	0.27	0.27	0.27	0.27	10,000
May 29, 2026	0.3	0.3	0.3	0.3	0.3	30,000
May 28, 2026	0.26	0.3	0.3	0.3	0.26	50,000
May 27, 2026	0.26	0.27	0.27	0.27	0.25	220,000
May 26, 2026	0.28	0.28	0.28	0.28	0.28	21,000
May 22, 2026	0.29	0.28	0.28	0.29	0.25	540,000
May 21, 2026	0.3	0.31	0.31	0.31	0.3	120,000
May 20, 2026	0.28	0.3	0.3	0.3	0.28	70,000
May 19, 2026	0.29	0.28	0.28	0.29	0.28	170,000
May 18, 2026	0.26	0.29	0.29	0.3	0.26	260,000
May 15, 2026	0.3	0.3	0.3	0.32	0.29	340,000
May 14, 2026	0.4	0.34	0.34	0.4	0.31	373,250
May 13, 2026	0.44	0.4	0.4	0.46	0.4	717,250
May 12, 2026	0.41	0.43	0.43	0.44	0.4	660,100
May 11, 2026	0.45	0.45	0.45	0.47	0.42	282,500
May 08, 2026	0.46	0.42	0.42	0.46	0.41	392,500
May 07, 2026	0.5	0.45	0.45	0.58	0.39	2.49M
May 06, 2026	0.39	0.47	0.47	0.5	0.36	2.65M
May 05, 2026	0.33	0.34	0.34	0.35	0.33	305,000
May 04, 2026	0.28	0.33	0.33	0.41	0.28	2.66M
April 30, 2026	0.24	0.26	0.26	0.27	0.24	915,000
April 29, 2026	0.19	0.24	0.24	0.25	0.19	1.47M
April 28, 2026	0.2	0.19	0.19	0.2	0.19	510,000
April 27, 2026	0.16	0.2	0.2	0.21	0.16	446,000
April 23, 2026	0.14	0.14	0.14	0.14	0.14	70,000
April 22, 2026	0.15	0.14	0.14	0.15	0.14	60,000
April 21, 2026	0.13	0.13	0.13	0.13	0.13	60,000
April 20, 2026	0.13	0.13	0.13	0.13	0.12	160,750
April 16, 2026	0.14	0.14	0.14	0.14	0.14	8,500
April 10, 2026	0.13	0.13	0.13	0.13	0.13	10,000
April 09, 2026	0.11	0.13	0.13	0.13	0.11	100,000
April 02, 2026	-1	-1	0.13	-1	-1	0
April 01, 2026	-1	-1	0.13	-1	-1	0
March 31, 2026	0.13	0.13	0.13	0.13	0.13	200,000
March 30, 2026	0.13	0.13	0.13	0.13	0.13	0
March 27, 2026	0.12	0.13	0.13	0.13	0.12	10,000
March 26, 2026	0.13	0.12	0.12	0.13	0.12	81,500
March 25, 2026	0.13	0.13	0.13	0.13	0.13	0
March 24, 2026	0.13	0.13	0.13	0.13	0.13	0
March 23, 2026	0.13	0.13	0.13	0.13	0.13	0
March 20, 2026	0.13	0.13	0.13	0.13	0.13	10,000
March 19, 2026	0.13	0.13	0.13	0.13	0.13	24,500
March 18, 2026	0.13	0.13	0.13	0.13	0.13	12,000
March 17, 2026	0.13	0.13	0.13	0.13	0.13	0
March 16, 2026	0.13	0.13	0.13	0.13	0.13	0
March 13, 2026	0.13	0.13	0.13	0.13	0.13	20,500
March 12, 2026	0.13	0.13	0.13	0.13	0.13	0
March 11, 2026	0.13	0.13	0.13	0.13	0.13	0
March 10, 2026	0.13	0.13	0.13	0.13	0.13	0
March 09, 2026	0.13	0.13	0.13	0.13	0.13	20,000
March 06, 2026	0.13	0.13	0.13	0.13	0.13	30,000
March 05, 2026	0.13	0.13	0.13	0.13	0.12	50,000
March 04, 2026	0.14	0.14	0.14	0.14	0.13	210,000
March 03, 2026	0.13	0.13	0.13	0.13	0.13	0
March 02, 2026	-1	-1	0.13	-1	-1	0
February 27, 2026	0.13	0.13	0.13	0.13	0.12	61,500
February 26, 2026	0.12	0.13	0.13	0.13	0.12	70,000
February 25, 2026	0.15	0.15	0.15	0.15	0.15	0
February 24, 2026	0.15	0.15	0.15	0.15	0.15	0
February 23, 2026	0.15	0.15	0.15	0.15	0.15	0