If you invested ¥1000 in Biprogy Inc. (8056.T) 10 years ago, it would be worth ¥4,385.19 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,465.62, while ¥1000 invested 1 year ago would be worth ¥797.88. This corresponds to total returns of 338.52%, 46.56%, -20.21%, respectively, with annualized returns of 15.92%, 7.94%, -20.21%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4,567 | 4,567 | 4,567 | 4,612 | 4,545 | 299,800 |
| July 09, 2026 | 4,555 | 4,606 | 4,606 | 4,638 | 4,542 | 262,900 |
| July 08, 2026 | 4,688 | 4,625 | 4,625 | 4,703 | 4,603 | 347,600 |
| July 07, 2026 | 4,563 | 4,622 | 4,622 | 4,657 | 4,563 | 429,100 |
| July 06, 2026 | 4,520 | 4,556 | 4,556 | 4,556 | 4,480 | 388,800 |
| July 03, 2026 | 4,476 | 4,477 | 4,477 | 4,608 | 4,473 | 670,900 |
| July 02, 2026 | 4,319 | 4,404 | 4,404 | 4,413 | 4,305 | 549,700 |
| July 01, 2026 | 4,253 | 4,216 | 4,216 | 4,297 | 4,198 | 355,500 |
| June 30, 2026 | 4,288 | 4,269 | 4,269 | 4,343 | 4,265 | 379,200 |
| June 29, 2026 | 4,290 | 4,314 | 4,314 | 4,360 | 4,273 | 567,200 |
| June 26, 2026 | 4,157 | 4,155 | 4,155 | 4,174 | 4,120 | 330,800 |
| June 25, 2026 | 4,175 | 4,138 | 4,138 | 4,182 | 4,129 | 323,000 |
| June 24, 2026 | 4,159 | 4,186 | 4,186 | 4,219 | 4,148 | 417,800 |
| June 23, 2026 | 4,150 | 4,147 | 4,147 | 4,180 | 4,092 | 288,000 |
| June 22, 2026 | 4,176 | 4,175 | 4,175 | 4,232 | 4,146 | 340,100 |
| June 19, 2026 | 4,233 | 4,201 | 4,201 | 4,243 | 4,175 | 834,200 |
| June 18, 2026 | 4,300 | 4,349 | 4,349 | 4,364 | 4,285 | 426,800 |
| June 17, 2026 | 4,279 | 4,297 | 4,297 | 4,324 | 4,210 | 517,400 |
| June 16, 2026 | 4,277 | 4,278 | 4,278 | 4,320 | 4,233 | 417,700 |
| June 15, 2026 | 4,397 | 4,341 | 4,341 | 4,435 | 4,341 | 337,800 |
| June 12, 2026 | 4,411 | 4,356 | 4,356 | 4,472 | 4,307 | 649,100 |
| June 11, 2026 | 4,517 | 4,481 | 4,481 | 4,530 | 4,458 | 381,500 |
| June 10, 2026 | 4,488 | 4,520 | 4,520 | 4,531 | 4,442 | 307,100 |
| June 09, 2026 | 4,520 | 4,488 | 4,488 | 4,555 | 4,466 | 322,100 |
| June 08, 2026 | 4,603 | 4,520 | 4,520 | 4,620 | 4,513 | 396,300 |
| June 05, 2026 | 4,697 | 4,610 | 4,610 | 4,697 | 4,599 | 303,400 |
| June 04, 2026 | 4,445 | 4,521 | 4,521 | 4,537 | 4,430 | 385,700 |
| June 03, 2026 | 4,572 | 4,572 | 4,572 | 4,625 | 4,501 | 451,800 |
| June 02, 2026 | 4,900 | 4,773 | 4,773 | 4,925 | 4,754 | 516,000 |
| June 01, 2026 | 4,658 | 4,767 | 4,767 | 4,822 | 4,658 | 684,700 |
| May 29, 2026 | 4,647 | 4,588 | 4,588 | 4,726 | 4,588 | 507,100 |
| May 28, 2026 | 4,638 | 4,577 | 4,577 | 4,669 | 4,549 | 298,400 |
| May 27, 2026 | 4,549 | 4,626 | 4,626 | 4,680 | 4,541 | 550,300 |
| May 26, 2026 | 4,597 | 4,578 | 4,578 | 4,617 | 4,525 | 391,200 |
| May 25, 2026 | 4,636 | 4,597 | 4,597 | 4,636 | 4,542 | 264,400 |
| May 22, 2026 | 4,652 | 4,650 | 4,650 | 4,662 | 4,590 | 285,200 |
| May 21, 2026 | 4,670 | 4,612 | 4,612 | 4,701 | 4,612 | 332,300 |
| May 20, 2026 | 4,832 | 4,696 | 4,696 | 4,836 | 4,676 | 313,000 |
| May 19, 2026 | 4,803 | 4,874 | 4,874 | 4,874 | 4,756 | 469,100 |
| May 18, 2026 | 4,615 | 4,663 | 4,663 | 4,692 | 4,590 | 413,900 |
| May 15, 2026 | 4,531 | 4,584 | 4,584 | 4,584 | 4,500 | 507,600 |
| May 14, 2026 | 4,609 | 4,511 | 4,511 | 4,609 | 4,449 | 544,800 |
| May 13, 2026 | 4,523 | 4,539 | 4,539 | 4,594 | 4,489 | 347,100 |
| May 12, 2026 | 4,594 | 4,516 | 4,516 | 4,620 | 4,478 | 563,800 |
| May 11, 2026 | 4,445 | 4,454 | 4,454 | 4,513 | 4,445 | 421,800 |
| May 08, 2026 | 4,347 | 4,493 | 4,493 | 4,497 | 4,284 | 820,000 |
| May 07, 2026 | 4,350 | 4,277 | 4,277 | 4,400 | 4,248 | 1.14M |
| May 01, 2026 | 4,544 | 4,393 | 4,393 | 4,584 | 4,359 | 1.08M |
| April 30, 2026 | 4,590 | 4,474 | 4,474 | 4,601 | 4,452 | 796,400 |
| April 28, 2026 | 4,626 | 4,652 | 4,652 | 4,680 | 4,621 | 351,800 |
| April 27, 2026 | 4,768 | 4,603 | 4,603 | 4,768 | 4,598 | 499,000 |
| April 24, 2026 | 4,659 | 4,746 | 4,746 | 4,772 | 4,655 | 356,900 |
| April 23, 2026 | 4,870 | 4,708 | 4,708 | 4,881 | 4,677 | 709,000 |
| April 22, 2026 | 4,977 | 4,932 | 4,932 | 4,984 | 4,932 | 348,000 |
| April 21, 2026 | 4,915 | 4,907 | 4,907 | 4,962 | 4,895 | 439,400 |
| April 20, 2026 | 4,997 | 4,881 | 4,881 | 5,000 | 4,871 | 360,300 |
| April 17, 2026 | 4,852 | 4,943 | 4,943 | 4,954 | 4,842 | 669,800 |
| April 16, 2026 | 4,998 | 4,860 | 4,860 | 5,000 | 4,838 | 654,100 |
| April 15, 2026 | 4,815 | 4,928 | 4,928 | 4,928 | 4,768 | 668,100 |
| April 14, 2026 | 4,718 | 4,774 | 4,774 | 4,779 | 4,680 | 571,400 |