Biprogy Inc. (8056.T) JPX

Currency In JPY

AD

8056.T Historical Return

If you invested ¥1000 in Biprogy Inc. (8056.T) 10 years ago, it would be worth ¥4,122.05 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,731.78, while ¥1000 invested 1 year ago would be worth ¥720.34. This corresponds to total returns of 312.2%, 73.18%, -27.97%, respectively, with annualized returns of 15.21%, 11.61%, -27.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8056.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20264,5234,5464,5464,6094,523387,700
August 20, 20264,5184,5654,5654,6084,494510,100
August 19, 20264,5054,4744,4744,5054,412488,800
August 18, 20264,4154,4354,4354,4734,389468,700
August 17, 20264,5354,4624,4624,5754,451521,700
August 14, 20264,5284,6534,6534,6684,508812,300
August 13, 20264,4884,4904,4904,5074,406608,100
August 12, 20264,4274,5164,5164,5294,414618,800
August 10, 20264,3054,3594,3594,4124,288640,200
August 07, 20264,2794,3054,3054,3904,214905,400
August 06, 20264,0364,1684,1684,2034,0362.29M
August 05, 20264,7484,7364,7364,7494,646603,300
August 04, 20264,7944,7124,7124,8124,712463,700
August 03, 20264,8714,7744,7744,8824,732489,000
July 31, 20264,9054,8684,8684,9514,803484,700
July 30, 20265,1505,0755,0755,1785,001464,900
July 29, 20264,9905,0845,0845,1424,915490,300
July 28, 20264,8814,9234,9234,9794,835350,500
July 27, 20264,7484,8634,8634,8914,704426,600
July 24, 20264,5324,6224,6224,6364,523276,500
July 23, 20264,5254,5664,5664,5764,515219,700
July 22, 20264,5314,5954,5954,6044,494355,500
July 21, 20264,6754,6484,6484,7254,631310,500
July 17, 20264,6444,6634,6634,7144,621379,300
July 16, 20264,6044,6344,6344,6794,587330,800
July 15, 20264,5754,5824,5824,5944,504438,500
July 14, 20264,5364,6394,6394,7064,536378,300
July 13, 20264,5904,5884,5884,5944,525311,100
July 10, 20264,5674,5674,5674,6124,545299,800
July 09, 20264,5554,6064,6064,6384,542262,900
July 08, 20264,6884,6254,6254,7034,603347,600
July 07, 20264,5634,6224,6224,6574,563429,100
July 06, 20264,5204,5564,5564,5564,480388,800
July 03, 20264,4764,4774,4774,6084,473670,900
July 02, 20264,3194,4044,4044,4134,305549,700
July 01, 20264,2534,2164,2164,2974,198355,500
June 30, 20264,2884,2694,2694,3434,265379,200
June 29, 20264,2904,3144,3144,3604,273567,200
June 26, 20264,1574,1554,1554,1744,120330,800
June 25, 20264,1754,1384,1384,1824,129323,000
June 24, 20264,1594,1864,1864,2194,148417,800
June 23, 20264,1504,1474,1474,1804,092288,000
June 22, 20264,1764,1754,1754,2324,146340,100
June 19, 20264,2334,2014,2014,2434,175834,200
June 18, 20264,3004,3494,3494,3644,285426,800
June 17, 20264,2794,2974,2974,3244,210517,400
June 16, 20264,2774,2784,2784,3204,233417,700
June 15, 20264,3974,3414,3414,4354,341337,800
June 12, 20264,4114,3564,3564,4724,307649,100
June 11, 20264,5174,4814,4814,5304,458381,500
June 10, 20264,4884,5204,5204,5314,442307,100
June 09, 20264,5204,4884,4884,5554,466322,100
June 08, 20264,6034,5204,5204,6204,513396,300
June 05, 20264,6974,6104,6104,6974,599303,400
June 04, 20264,4454,5214,5214,5374,430385,700
June 03, 20264,5724,5724,5724,6254,501451,800
June 02, 20264,9004,7734,7734,9254,754516,000
June 01, 20264,6584,7674,7674,8224,658684,700
May 29, 20264,6474,5884,5884,7264,588507,100
May 28, 20264,6384,5774,5774,6694,549298,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved