Biprogy Inc. (8056.T) JPX

6,337.00

+96(+1.54%)

Updated at September 08 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256,2226,2416,2416,2826,172169,200
September 04, 20256,2436,2446,2446,2926,207176,400
September 03, 20256,1836,2426,2426,2426,163225,400
September 02, 20256,2426,2216,2216,2886,204195,400
September 01, 20256,2656,2426,2426,3386,205160,400
August 29, 20256,3216,3656,3656,3956,321159,400
August 28, 20256,3436,3496,3496,3666,295176,200
August 27, 20256,2666,3376,3376,3906,266271,100
August 26, 20256,4096,2526,2526,4096,242300,200
August 25, 20256,4276,4096,4096,4276,368151,900
August 22, 20256,3776,4386,4386,4456,303241,600
August 21, 20256,4456,3606,3606,4696,342182,800
August 20, 20256,5016,4456,4456,5106,407184,200
August 19, 20256,4806,5046,5046,5116,426246,600
August 18, 20256,3866,4856,4856,4956,363299,600
August 15, 20256,4706,3796,3796,4956,356248,700
August 14, 20256,5116,4396,4396,5206,426263,000
August 13, 20256,4966,5406,5406,5946,474181,700
August 12, 20256,4376,5256,5256,5676,422322,000
August 08, 20256,4866,4666,4666,5416,441184,200
August 07, 20256,4606,4756,4756,5606,455229,300
August 06, 20256,3516,4236,4236,4716,330268,900
August 05, 20256,3056,3816,3816,3906,239319,200
August 04, 20256,2606,3326,3326,3686,260356,500
August 01, 20255,9406,3226,3226,3315,940655,100
July 31, 20256,0056,0936,0936,1505,989448,100
July 30, 20255,9006,0406,0406,0575,900433,100
July 29, 20255,7855,9005,9005,9035,735266,500
July 28, 20255,9425,8095,8095,9425,809340,300
July 25, 20255,9415,9955,9956,0055,915252,200
July 24, 20255,8575,9415,9415,9425,833301,100
July 23, 20255,8895,8415,8415,9025,767338,500
July 22, 20255,8805,8895,8895,9575,876172,100
July 18, 20255,9575,9355,9355,9705,935167,900
July 17, 20255,9165,9585,9585,9755,902230,600
July 16, 20255,8755,8775,8775,9105,840183,700
July 15, 20255,8835,8755,8755,8925,821155,400
July 14, 20255,8405,8665,8665,8805,788211,000
July 11, 20255,8985,8585,8585,9665,843313,600
July 10, 20255,9125,8835,8835,9295,855336,300
July 09, 20255,9845,9125,9125,9845,819319,800
July 08, 20256,0145,9965,9966,0435,963305,800
July 07, 20255,9705,9955,9955,9985,960181,500
July 04, 20255,9435,9385,9385,9585,901211,900
July 03, 20256,0645,9635,9636,0895,928375,700
July 02, 20256,0706,0136,0136,1376,005326,600
July 01, 20256,0266,0396,0396,0806,024260,300
June 30, 20256,0496,0266,0266,0806,000299,600
June 27, 20255,9315,9795,9795,9885,919383,100
June 26, 20255,9255,9315,9315,9345,888331,400
June 25, 20255,9025,9115,9115,9225,873293,600
June 24, 20256,0095,9445,9446,0095,934172,800
June 23, 20255,9615,9595,9595,9615,901198,800
June 20, 20255,9735,9625,9626,0215,961446,600
June 19, 20256,0506,0646,0646,0875,994189,700
June 18, 20256,0386,0426,0426,0796,014280,200
June 17, 20255,9966,0386,0386,0735,982223,000
June 16, 20256,0636,0466,0466,0635,986271,000
June 13, 20255,9916,0006,0006,0525,965428,100
June 12, 20256,0296,0466,0466,0736,007318,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved