Biprogy Inc. (8056.T) JPX

Currency In JPY

AD

8056.T Historical Return

If you invested ¥1000 in Biprogy Inc. (8056.T) 10 years ago, it would be worth ¥4,919 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,803.03, while ¥1000 invested 1 year ago would be worth ¥857.18. This corresponds to total returns of 391.9%, 80.3%, -14.28%, respectively, with annualized returns of 17.27%, 12.51%, -14.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8056.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20265,0555,0395,0395,0665,020206,900
October 20, 20265,0405,0445,0445,0504,997238,400
October 19, 20265,0475,0285,0285,0825,015298,700
October 16, 20264,9905,0625,0625,1454,990528,500
October 15, 20264,8064,8884,8884,9004,802387,400
October 14, 20264,8054,8304,8304,8844,796308,500
October 13, 20264,8604,8284,8284,8744,788338,400
October 09, 20264,7454,7904,7904,8664,734462,500
October 08, 20264,7094,7004,7004,7264,674554,200
October 07, 20264,7384,7064,7064,7554,701430,200
October 06, 20264,7064,7004,7004,7254,672289,500
October 05, 20264,6684,6794,6794,7024,646347,600
October 02, 20264,6894,7084,7084,7334,678371,800
October 01, 20264,6884,6754,6754,7004,640323,900
September 30, 20264,6624,6414,6414,6884,613363,600
September 29, 20264,6804,6694,6694,7484,638360,200
September 28, 20264,7954,7504,7504,8124,728410,200
September 25, 20264,7414,7964,7964,7964,738301,100
September 24, 20264,7564,7934,7934,8314,742426,900
September 18, 20264,8264,7504,7504,8574,7501.45M
September 17, 20264,8104,8474,8474,8874,805553,000
September 16, 20264,9054,7934,7934,9194,793388,700
September 15, 20264,9344,8404,8404,9344,819312,100
September 11, 20264,6494,7504,7504,7624,643460,800
September 10, 20264,6094,7194,7194,7194,568409,200
September 09, 20264,5984,6214,6214,6484,559415,400
September 08, 20264,6434,6574,6574,6964,611462,900
September 07, 20264,7504,6844,6844,7624,668330,300
September 04, 20264,8064,8144,8144,8584,787360,700
September 03, 20264,7294,7824,7824,7824,720305,200
September 02, 20264,7484,7384,7384,7914,705431,800
September 01, 20264,7944,8184,8184,8424,765287,300
August 31, 20264,7924,7624,7624,8104,738342,300
August 28, 20264,7514,8074,8074,8564,751491,100
August 27, 20264,6114,6564,6564,7264,611472,600
August 26, 20264,6714,6504,6504,7154,640271,700
August 25, 20264,6664,6294,6294,6844,608290,500
August 24, 20264,5504,6604,6604,6634,550303,200
August 21, 20264,5234,5464,5464,6094,523387,700
August 20, 20264,5184,5654,5654,6084,494510,100
August 19, 20264,5054,4744,4744,5054,412488,800
August 18, 20264,4154,4354,4354,4734,389468,700
August 17, 20264,5354,4624,4624,5754,451521,700
August 14, 20264,5284,6534,6534,6684,508812,300
August 13, 20264,4884,4904,4904,5074,406608,100
August 12, 20264,4274,5164,5164,5294,414618,800
August 10, 20264,3054,3594,3594,4124,288640,200
August 07, 20264,2794,3054,3054,3904,214905,400
August 06, 20264,0364,1684,1684,2034,0362.29M
August 05, 20264,7484,7364,7364,7494,646603,300
August 04, 20264,7944,7124,7124,8124,712463,700
August 03, 20264,8714,7744,7744,8824,732489,000
July 31, 20264,9054,8684,8684,9514,803484,700
July 30, 20265,1505,0755,0755,1785,001464,900
July 29, 20264,9905,0845,0845,1424,915490,300
July 28, 20264,8814,9234,9234,9794,835350,500
July 27, 20264,7484,8634,8634,8914,704426,600
July 24, 20264,5324,6224,6224,6364,523276,500
July 23, 20264,5254,5664,5664,5764,515219,700
July 22, 20264,5314,5954,5954,6044,494355,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved