Biprogy Inc. (8056.T) JPX

4,620.00

+42(+0.92%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	4,616	4,620	4,620	4,656	4,602	296,200
April 02, 2026	4,620	4,578	4,578	4,651	4,556	838,800
April 01, 2026	4,664	4,656	4,656	4,664	4,587	757,500
March 31, 2026	4,616	4,627	4,627	4,674	4,585	436,700
March 30, 2026	4,451	4,567	4,567	4,567	4,438	487,500
March 27, 2026	4,664	4,700	4,700	4,700	4,632	537,500
March 26, 2026	4,599	4,607	4,607	4,637	4,558	437,900
March 25, 2026	4,584	4,645	4,645	4,648	4,581	492,800
March 24, 2026	4,630	4,636	4,636	4,656	4,588	379,100
March 23, 2026	4,547	4,576	4,576	4,637	4,522	389,300
March 19, 2026	4,690	4,616	4,616	4,714	4,616	665,300
March 18, 2026	4,678	4,715	4,715	4,716	4,636	352,900
March 17, 2026	4,726	4,700	4,700	4,735	4,664	578,400
March 16, 2026	4,654	4,701	4,701	4,738	4,620	641,300
March 13, 2026	4,620	4,673	4,673	4,674	4,602	708,500
March 12, 2026	4,518	4,602	4,602	4,612	4,496	686,400
March 11, 2026	4,589	4,571	4,571	4,635	4,530	586,300
March 10, 2026	4,642	4,562	4,562	4,642	4,549	289,100
March 09, 2026	4,354	4,628	4,628	4,628	4,354	756,200
March 06, 2026	4,550	4,608	4,608	4,642	4,506	551,400
March 05, 2026	4,581	4,499	4,499	4,581	4,437	767,700
March 04, 2026	4,533	4,479	4,479	4,538	4,418	472,900
March 03, 2026	4,516	4,508	4,508	4,518	4,434	902,000
March 02, 2026	4,467	4,503	4,503	4,557	4,455	814,900
February 27, 2026	4,771	4,747	4,747	4,792	4,687	616,700
February 26, 2026	4,504	4,655	4,655	4,687	4,495	563,300
February 25, 2026	4,439	4,486	4,486	4,512	4,409	699,800
February 24, 2026	4,472	4,378	4,378	4,472	4,334	869,200
February 20, 2026	4,726	4,658	0	4,731	4,625	575,600
February 19, 2026	4,729	4,754	0	4,763	4,685	341,500
February 18, 2026	4,686	4,686	0	4,709	4,635	481,300
February 17, 2026	4,682	4,675	0	4,712	4,606	505,500
February 16, 2026	4,657	4,687	0	4,687	4,558	565,600
February 13, 2026	4,742	4,656	0	4,756	4,605	464,600
February 12, 2026	4,863	4,827	0	4,896	4,798	493,600
February 10, 2026	4,784	4,925	0	4,925	4,714	712,700
February 09, 2026	4,831	4,714	0	4,832	4,659	622,600
February 06, 2026	4,680	4,700	0	4,700	4,590	739,800
February 05, 2026	4,739	4,684	0	4,800	4,581	2.08M
February 04, 2026	5,022	4,669	0	5,081	4,612	969,400
February 03, 2026	5,092	5,122	0	5,127	5,048	367,700
February 02, 2026	5,214	5,092	0	5,247	5,092	423,700
January 30, 2026	5,161	5,127	0	5,176	5,110	401,500
January 29, 2026	5,194	5,151	0	5,207	5,108	483,500
January 28, 2026	5,186	5,194	0	5,250	5,167	445,100
January 27, 2026	5,217	5,249	0	5,258	5,180	278,300
January 26, 2026	5,277	5,213	0	5,301	5,209	332,500
January 23, 2026	5,335	5,309	0	5,350	5,267	247,100
January 22, 2026	5,230	5,235	0	5,302	5,225	364,700
January 21, 2026	5,288	5,224	0	5,368	5,224	271,300
January 20, 2026	5,391	5,340	0	5,425	5,340	205,000
January 19, 2026	5,380	5,400	0	5,440	5,380	176,300
January 16, 2026	5,417	5,376	0	5,490	5,353	283,600
January 15, 2026	5,441	5,459	0	5,497	5,416	294,100
January 14, 2026	5,544	5,492	0	5,586	5,461	220,600
January 13, 2026	5,538	5,544	0	5,576	5,484	297,000
January 09, 2026	5,491	5,497	0	5,528	5,457	278,000
January 08, 2026	5,460	5,442	0	5,508	5,419	416,900
January 07, 2026	5,400	5,423	0	5,460	5,388	310,300
January 06, 2026	5,401	5,500	0	5,514	5,398	354,200