If you invested ¥1000 in Biprogy Inc. (8056.T) 10 years ago, it would be worth ¥4,487.99 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,684.62, while ¥1000 invested 1 year ago would be worth ¥762.49. This corresponds to total returns of 348.8%, 68.46%, -23.75%, respectively, with annualized returns of 16.19%, 11%, -23.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 4,609 | 4,719 | 4,719 | 4,719 | 4,568 | 409,200 |
| September 09, 2026 | 4,598 | 4,621 | 4,621 | 4,648 | 4,559 | 415,400 |
| September 08, 2026 | 4,643 | 4,657 | 4,657 | 4,696 | 4,611 | 462,900 |
| September 07, 2026 | 4,750 | 4,684 | 4,684 | 4,762 | 4,668 | 330,300 |
| September 04, 2026 | 4,806 | 4,814 | 4,814 | 4,858 | 4,787 | 360,700 |
| September 03, 2026 | 4,729 | 4,782 | 4,782 | 4,782 | 4,720 | 305,200 |
| September 02, 2026 | 4,748 | 4,738 | 4,738 | 4,791 | 4,705 | 431,800 |
| September 01, 2026 | 4,794 | 4,818 | 4,818 | 4,842 | 4,765 | 287,300 |
| August 31, 2026 | 4,792 | 4,762 | 4,762 | 4,810 | 4,738 | 342,300 |
| August 28, 2026 | 4,751 | 4,807 | 4,807 | 4,856 | 4,751 | 491,100 |
| August 27, 2026 | 4,611 | 4,656 | 4,656 | 4,726 | 4,611 | 472,600 |
| August 26, 2026 | 4,671 | 4,650 | 4,650 | 4,715 | 4,640 | 271,700 |
| August 25, 2026 | 4,666 | 4,629 | 4,629 | 4,684 | 4,608 | 290,500 |
| August 24, 2026 | 4,550 | 4,660 | 4,660 | 4,663 | 4,550 | 303,200 |
| August 21, 2026 | 4,523 | 4,546 | 4,546 | 4,609 | 4,523 | 387,700 |
| August 20, 2026 | 4,518 | 4,565 | 4,565 | 4,608 | 4,494 | 510,100 |
| August 19, 2026 | 4,505 | 4,474 | 4,474 | 4,505 | 4,412 | 488,800 |
| August 18, 2026 | 4,415 | 4,435 | 4,435 | 4,473 | 4,389 | 468,700 |
| August 17, 2026 | 4,535 | 4,462 | 4,462 | 4,575 | 4,451 | 521,700 |
| August 14, 2026 | 4,528 | 4,653 | 4,653 | 4,668 | 4,508 | 812,300 |
| August 13, 2026 | 4,488 | 4,490 | 4,490 | 4,507 | 4,406 | 608,100 |
| August 12, 2026 | 4,427 | 4,516 | 4,516 | 4,529 | 4,414 | 618,800 |
| August 10, 2026 | 4,305 | 4,359 | 4,359 | 4,412 | 4,288 | 640,200 |
| August 07, 2026 | 4,279 | 4,305 | 4,305 | 4,390 | 4,214 | 905,400 |
| August 06, 2026 | 4,036 | 4,168 | 4,168 | 4,203 | 4,036 | 2.29M |
| August 05, 2026 | 4,748 | 4,736 | 4,736 | 4,749 | 4,646 | 603,300 |
| August 04, 2026 | 4,794 | 4,712 | 4,712 | 4,812 | 4,712 | 463,700 |
| August 03, 2026 | 4,871 | 4,774 | 4,774 | 4,882 | 4,732 | 489,000 |
| July 31, 2026 | 4,905 | 4,868 | 4,868 | 4,951 | 4,803 | 484,700 |
| July 30, 2026 | 5,150 | 5,075 | 5,075 | 5,178 | 5,001 | 464,900 |
| July 29, 2026 | 4,990 | 5,084 | 5,084 | 5,142 | 4,915 | 490,300 |
| July 28, 2026 | 4,881 | 4,923 | 4,923 | 4,979 | 4,835 | 350,500 |
| July 27, 2026 | 4,748 | 4,863 | 4,863 | 4,891 | 4,704 | 426,600 |
| July 24, 2026 | 4,532 | 4,622 | 4,622 | 4,636 | 4,523 | 276,500 |
| July 23, 2026 | 4,525 | 4,566 | 4,566 | 4,576 | 4,515 | 219,700 |
| July 22, 2026 | 4,531 | 4,595 | 4,595 | 4,604 | 4,494 | 355,500 |
| July 21, 2026 | 4,675 | 4,648 | 4,648 | 4,725 | 4,631 | 310,500 |
| July 17, 2026 | 4,644 | 4,663 | 4,663 | 4,714 | 4,621 | 379,300 |
| July 16, 2026 | 4,604 | 4,634 | 4,634 | 4,679 | 4,587 | 330,800 |
| July 15, 2026 | 4,575 | 4,582 | 4,582 | 4,594 | 4,504 | 438,500 |
| July 14, 2026 | 4,536 | 4,639 | 4,639 | 4,706 | 4,536 | 378,300 |
| July 13, 2026 | 4,590 | 4,588 | 4,588 | 4,594 | 4,525 | 311,100 |
| July 10, 2026 | 4,567 | 4,567 | 4,567 | 4,612 | 4,545 | 299,800 |
| July 09, 2026 | 4,555 | 4,606 | 4,606 | 4,638 | 4,542 | 262,900 |
| July 08, 2026 | 4,688 | 4,625 | 4,625 | 4,703 | 4,603 | 347,600 |
| July 07, 2026 | 4,563 | 4,622 | 4,622 | 4,657 | 4,563 | 429,100 |
| July 06, 2026 | 4,520 | 4,556 | 4,556 | 4,556 | 4,480 | 388,800 |
| July 03, 2026 | 4,476 | 4,477 | 4,477 | 4,608 | 4,473 | 670,900 |
| July 02, 2026 | 4,319 | 4,404 | 4,404 | 4,413 | 4,305 | 549,700 |
| July 01, 2026 | 4,253 | 4,216 | 4,216 | 4,297 | 4,198 | 355,500 |
| June 30, 2026 | 4,288 | 4,269 | 4,269 | 4,343 | 4,265 | 379,200 |
| June 29, 2026 | 4,290 | 4,314 | 4,314 | 4,360 | 4,273 | 567,200 |
| June 26, 2026 | 4,157 | 4,155 | 4,155 | 4,174 | 4,120 | 330,800 |
| June 25, 2026 | 4,175 | 4,138 | 4,138 | 4,182 | 4,129 | 323,000 |
| June 24, 2026 | 4,159 | 4,186 | 4,186 | 4,219 | 4,148 | 417,800 |
| June 23, 2026 | 4,150 | 4,147 | 4,147 | 4,180 | 4,092 | 288,000 |
| June 22, 2026 | 4,176 | 4,175 | 4,175 | 4,232 | 4,146 | 340,100 |
| June 19, 2026 | 4,233 | 4,201 | 4,201 | 4,243 | 4,175 | 834,200 |
| June 18, 2026 | 4,300 | 4,349 | 4,349 | 4,364 | 4,285 | 426,800 |
| June 17, 2026 | 4,279 | 4,297 | 4,297 | 4,324 | 4,210 | 517,400 |