Biprogy Inc. (8056.T) JPX

5,605.00

-51(-0.90%)

Updated at December 05 10:42AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20255,6005,6565,6565,6875,600292,400
December 03, 20255,6775,6355,6355,7065,635427,000
December 02, 20255,7855,6225,6225,7935,5561M
December 01, 20255,9995,7475,7476,0005,597943,000
November 28, 20256,0896,0216,0216,1025,982296,200
November 27, 20256,1006,0756,0756,1356,061217,100
November 26, 20256,0086,0736,0736,1476,001353,900
November 25, 20256,1506,0646,0646,2006,007367,500
November 21, 20256,0106,1096,1096,1366,008350,700
November 20, 20255,9506,0316,0316,0485,950375,000
November 19, 20255,7925,8945,8945,9495,771341,600
November 18, 20255,9115,7925,7925,9445,775269,600
November 17, 20255,7955,9105,9105,9105,700333,900
November 14, 20255,7875,8505,8505,8575,774308,900
November 13, 20255,8055,8145,8145,8425,751295,300
November 12, 20255,7095,7765,7765,8405,697454,200
November 11, 20255,6905,6855,6855,7675,644568,400
November 10, 20255,7235,6825,6825,7285,627424,200
November 07, 20255,5365,6795,6795,6855,4901.11M
November 06, 20255,6405,5055,5055,8105,4812.28M
November 05, 20256,1746,1566,1566,2006,033576,500
November 04, 20256,2016,1606,1606,2096,105517,400
October 31, 20256,1726,2366,2366,2736,160661,100
October 30, 20255,9876,1046,1046,1315,922592,700
October 29, 20256,0255,9395,9396,0435,845447,700
October 28, 20256,1446,0126,0126,2005,983280,200
October 27, 20256,1396,1616,1616,2086,136323,100
October 24, 20256,0776,1126,1126,1276,045220,600
October 23, 20256,0606,1016,1016,1416,050234,100
October 22, 20256,0356,1076,1076,1105,997144,100
October 21, 20255,8935,9965,9966,0105,887323,000
October 20, 20255,9485,9165,9165,9485,858186,100
October 17, 20255,9155,8485,8485,9155,832197,100
October 16, 20255,9965,9025,9026,0565,897244,000
October 15, 20255,9365,9845,9846,0015,921293,900
October 14, 20255,9505,9325,9325,9925,870408,100
October 10, 20256,0515,9815,9816,1135,973297,600
October 09, 20256,0606,1366,1366,1506,052577,800
October 08, 20255,9926,0576,0576,1185,976528,000
October 07, 20255,9466,0146,0146,0255,892649,300
October 06, 20255,9295,9595,9596,0515,876629,700
October 03, 20255,9135,8435,8435,9515,827415,700
October 02, 20255,9665,8725,8725,9835,871383,500
October 01, 20255,9805,9775,9776,0205,929328,900
September 30, 20256,0806,0386,0386,0996,013236,300
September 29, 20256,2126,0306,0306,2156,020186,300
September 26, 20256,1666,2086,2086,2666,160214,200
September 25, 20256,2096,2296,2296,2296,170205,600
September 24, 20256,2376,2106,2106,2796,156211,100
September 22, 20256,2836,2346,2346,3146,233198,800
September 19, 20256,3956,3176,3176,4456,312573,600
September 18, 20256,4016,3916,3916,4486,357149,900
September 17, 20256,3996,3806,3806,4736,340165,300
September 16, 20256,4256,4176,4176,4736,393182,100
September 12, 20256,4006,4256,4256,4576,337274,000
September 11, 20256,3546,3556,3556,4256,313240,400
September 10, 20256,3206,4176,4176,4356,320188,600
September 09, 20256,3466,3206,3206,4046,309175,200
September 08, 20256,3006,3446,3446,3606,289179,600
September 05, 20256,2226,2416,2416,2826,172169,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved