If you invested ¥1000 in Biprogy Inc. (8056.T) 10 years ago, it would be worth ¥4,122.05 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,731.78, while ¥1000 invested 1 year ago would be worth ¥720.34. This corresponds to total returns of 312.2%, 73.18%, -27.97%, respectively, with annualized returns of 15.21%, 11.61%, -27.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4,523 | 4,546 | 4,546 | 4,609 | 4,523 | 387,700 |
| August 20, 2026 | 4,518 | 4,565 | 4,565 | 4,608 | 4,494 | 510,100 |
| August 19, 2026 | 4,505 | 4,474 | 4,474 | 4,505 | 4,412 | 488,800 |
| August 18, 2026 | 4,415 | 4,435 | 4,435 | 4,473 | 4,389 | 468,700 |
| August 17, 2026 | 4,535 | 4,462 | 4,462 | 4,575 | 4,451 | 521,700 |
| August 14, 2026 | 4,528 | 4,653 | 4,653 | 4,668 | 4,508 | 812,300 |
| August 13, 2026 | 4,488 | 4,490 | 4,490 | 4,507 | 4,406 | 608,100 |
| August 12, 2026 | 4,427 | 4,516 | 4,516 | 4,529 | 4,414 | 618,800 |
| August 10, 2026 | 4,305 | 4,359 | 4,359 | 4,412 | 4,288 | 640,200 |
| August 07, 2026 | 4,279 | 4,305 | 4,305 | 4,390 | 4,214 | 905,400 |
| August 06, 2026 | 4,036 | 4,168 | 4,168 | 4,203 | 4,036 | 2.29M |
| August 05, 2026 | 4,748 | 4,736 | 4,736 | 4,749 | 4,646 | 603,300 |
| August 04, 2026 | 4,794 | 4,712 | 4,712 | 4,812 | 4,712 | 463,700 |
| August 03, 2026 | 4,871 | 4,774 | 4,774 | 4,882 | 4,732 | 489,000 |
| July 31, 2026 | 4,905 | 4,868 | 4,868 | 4,951 | 4,803 | 484,700 |
| July 30, 2026 | 5,150 | 5,075 | 5,075 | 5,178 | 5,001 | 464,900 |
| July 29, 2026 | 4,990 | 5,084 | 5,084 | 5,142 | 4,915 | 490,300 |
| July 28, 2026 | 4,881 | 4,923 | 4,923 | 4,979 | 4,835 | 350,500 |
| July 27, 2026 | 4,748 | 4,863 | 4,863 | 4,891 | 4,704 | 426,600 |
| July 24, 2026 | 4,532 | 4,622 | 4,622 | 4,636 | 4,523 | 276,500 |
| July 23, 2026 | 4,525 | 4,566 | 4,566 | 4,576 | 4,515 | 219,700 |
| July 22, 2026 | 4,531 | 4,595 | 4,595 | 4,604 | 4,494 | 355,500 |
| July 21, 2026 | 4,675 | 4,648 | 4,648 | 4,725 | 4,631 | 310,500 |
| July 17, 2026 | 4,644 | 4,663 | 4,663 | 4,714 | 4,621 | 379,300 |
| July 16, 2026 | 4,604 | 4,634 | 4,634 | 4,679 | 4,587 | 330,800 |
| July 15, 2026 | 4,575 | 4,582 | 4,582 | 4,594 | 4,504 | 438,500 |
| July 14, 2026 | 4,536 | 4,639 | 4,639 | 4,706 | 4,536 | 378,300 |
| July 13, 2026 | 4,590 | 4,588 | 4,588 | 4,594 | 4,525 | 311,100 |
| July 10, 2026 | 4,567 | 4,567 | 4,567 | 4,612 | 4,545 | 299,800 |
| July 09, 2026 | 4,555 | 4,606 | 4,606 | 4,638 | 4,542 | 262,900 |
| July 08, 2026 | 4,688 | 4,625 | 4,625 | 4,703 | 4,603 | 347,600 |
| July 07, 2026 | 4,563 | 4,622 | 4,622 | 4,657 | 4,563 | 429,100 |
| July 06, 2026 | 4,520 | 4,556 | 4,556 | 4,556 | 4,480 | 388,800 |
| July 03, 2026 | 4,476 | 4,477 | 4,477 | 4,608 | 4,473 | 670,900 |
| July 02, 2026 | 4,319 | 4,404 | 4,404 | 4,413 | 4,305 | 549,700 |
| July 01, 2026 | 4,253 | 4,216 | 4,216 | 4,297 | 4,198 | 355,500 |
| June 30, 2026 | 4,288 | 4,269 | 4,269 | 4,343 | 4,265 | 379,200 |
| June 29, 2026 | 4,290 | 4,314 | 4,314 | 4,360 | 4,273 | 567,200 |
| June 26, 2026 | 4,157 | 4,155 | 4,155 | 4,174 | 4,120 | 330,800 |
| June 25, 2026 | 4,175 | 4,138 | 4,138 | 4,182 | 4,129 | 323,000 |
| June 24, 2026 | 4,159 | 4,186 | 4,186 | 4,219 | 4,148 | 417,800 |
| June 23, 2026 | 4,150 | 4,147 | 4,147 | 4,180 | 4,092 | 288,000 |
| June 22, 2026 | 4,176 | 4,175 | 4,175 | 4,232 | 4,146 | 340,100 |
| June 19, 2026 | 4,233 | 4,201 | 4,201 | 4,243 | 4,175 | 834,200 |
| June 18, 2026 | 4,300 | 4,349 | 4,349 | 4,364 | 4,285 | 426,800 |
| June 17, 2026 | 4,279 | 4,297 | 4,297 | 4,324 | 4,210 | 517,400 |
| June 16, 2026 | 4,277 | 4,278 | 4,278 | 4,320 | 4,233 | 417,700 |
| June 15, 2026 | 4,397 | 4,341 | 4,341 | 4,435 | 4,341 | 337,800 |
| June 12, 2026 | 4,411 | 4,356 | 4,356 | 4,472 | 4,307 | 649,100 |
| June 11, 2026 | 4,517 | 4,481 | 4,481 | 4,530 | 4,458 | 381,500 |
| June 10, 2026 | 4,488 | 4,520 | 4,520 | 4,531 | 4,442 | 307,100 |
| June 09, 2026 | 4,520 | 4,488 | 4,488 | 4,555 | 4,466 | 322,100 |
| June 08, 2026 | 4,603 | 4,520 | 4,520 | 4,620 | 4,513 | 396,300 |
| June 05, 2026 | 4,697 | 4,610 | 4,610 | 4,697 | 4,599 | 303,400 |
| June 04, 2026 | 4,445 | 4,521 | 4,521 | 4,537 | 4,430 | 385,700 |
| June 03, 2026 | 4,572 | 4,572 | 4,572 | 4,625 | 4,501 | 451,800 |
| June 02, 2026 | 4,900 | 4,773 | 4,773 | 4,925 | 4,754 | 516,000 |
| June 01, 2026 | 4,658 | 4,767 | 4,767 | 4,822 | 4,658 | 684,700 |
| May 29, 2026 | 4,647 | 4,588 | 4,588 | 4,726 | 4,588 | 507,100 |
| May 28, 2026 | 4,638 | 4,577 | 4,577 | 4,669 | 4,549 | 298,400 |