Biprogy Inc. (8056.T) JPX

4,572.00

-201(-4.21%)

Updated at June 03 03:30PM

Currency In JPY

8056.T Historical Return

If you invested ¥1000 in Biprogy Inc. (8056.T) 10 years ago, it would be worth ¥4,463.01 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,626.69, while ¥1000 invested 1 year ago would be worth ¥799.19. This corresponds to total returns of 346.3%, 62.67%, -20.08%, respectively, with annualized returns of 16.13%, 10.21%, -20.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8056.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264,9004,7734,7734,9254,754516,000
June 01, 20264,6584,7674,7674,8224,658684,700
May 29, 20264,6474,5884,5884,7264,588507,100
May 28, 20264,6384,5774,5774,6694,549298,400
May 27, 20264,5494,6264,6264,6804,541550,300
May 26, 20264,5974,5784,5784,6174,525391,200
May 25, 20264,6364,5974,5974,6364,542264,400
May 22, 20264,6524,6504,6504,6624,590285,200
May 21, 20264,6704,6124,6124,7014,612332,300
May 20, 20264,8324,6964,6964,8364,676313,000
May 19, 20264,8034,8744,8744,8744,756469,100
May 18, 20264,6154,6634,6634,6924,590413,900
May 15, 20264,5314,5844,5844,5844,500507,600
May 14, 20264,6094,5114,5114,6094,449544,800
May 13, 20264,5234,5394,5394,5944,489347,100
May 12, 20264,5944,5164,5164,6204,478563,800
May 11, 20264,4454,4544,4544,5134,445421,800
May 08, 20264,3474,4934,4934,4974,284820,000
May 07, 20264,3504,2774,2774,4004,2481.14M
May 01, 20264,5444,3934,3934,5844,3591.08M
April 30, 20264,5904,4744,4744,6014,452796,400
April 28, 20264,6264,6524,6524,6804,621351,800
April 27, 20264,7684,6034,6034,7684,598499,000
April 24, 20264,6594,7464,7464,7724,655356,900
April 23, 20264,8704,7084,7084,8814,677709,000
April 22, 20264,9774,9324,9324,9844,932348,000
April 21, 20264,9154,9074,9074,9624,895439,400
April 20, 20264,9974,8814,8815,0004,871360,300
April 17, 20264,8524,9434,9434,9544,842669,800
April 16, 20264,9984,8604,8605,0004,838654,100
April 15, 20264,8154,9284,9284,9284,768668,100
April 14, 20264,7184,7744,7744,7794,680571,400
April 13, 20264,5344,6364,6364,6434,534492,900
April 10, 20264,5744,5824,5824,6044,528577,000
April 09, 20264,6694,6444,6444,7024,597578,900
April 08, 20264,7634,7394,7394,7824,700379,000
April 07, 20264,6664,7014,7014,7444,661214,300
April 06, 20264,6504,6614,6614,6754,629236,500
April 03, 20264,6164,6204,6204,6564,602296,200
April 02, 20264,6204,5784,5784,6514,556838,800
April 01, 20264,6644,6564,6564,6644,587757,500
March 31, 20264,6164,6274,6204,6744,585436,700
March 30, 20264,4514,5674,5674,5674,438487,500
March 27, 20264,6644,7004,6404,7004,632537,500
March 26, 20264,5994,6074,548.194,6374,558437,900
March 25, 20264,5844,6454,585.74,6484,581492,800
March 24, 20264,6304,6364,576.824,6564,588379,100
March 23, 20264,5474,5764,517.584,6374,522389,300
March 19, 20264,6904,6164,557.074,7144,616665,300
March 18, 20264,6784,7154,654.814,7164,636352,900
March 17, 20264,7264,7004,6404,7354,664578,400
March 16, 20264,6544,7014,640.994,7384,620641,300
March 13, 20264,6204,6734,613.344,6744,602708,500
March 12, 20264,5184,6024,543.254,6124,496686,400
March 11, 20264,5894,5714,512.654,6354,530586,300
March 10, 20264,6424,5624,5634,6424,549289,100
March 09, 20264,3544,6284,568.924,6284,354756,200
March 06, 20264,5504,6084,549.174,6424,506551,400
March 05, 20264,5814,4994,441.574,5814,437767,700
March 04, 20264,5334,4794,453.414,5384,418472,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved