Uchida Yoko Co., Ltd. (8057.T) JPX

Currency In JPY

AD

8057.T Historical Return

If you invested ¥1000 in Uchida Yoko Co., Ltd. (8057.T) 10 years ago, it would be worth ¥5,882.68 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,371.2, while ¥1000 invested 1 year ago would be worth ¥1,031.31. This corresponds to total returns of 488.27%, 137.12%, 3.13%, respectively, with annualized returns of 19.38%, 18.84%, 3.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8057.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,1562,1412,1412,1752,129264,200
July 30, 20262,1982,1662,1662,2012,101352,700
July 29, 20262,2272,2272,2272,2562,191337,200
July 28, 20262,2002,2082,2082,2282,184235,200
July 27, 20262,1102,1642,1642,1642,107251,300
July 23, 20262,0812,0782,0782,1052,067138,400
July 22, 20262,1062,1022,1022,1102,077153,200
July 21, 20262,1132,1422,1422,1642,107242,800
July 17, 20262,0522,1022,1022,1162,052431,100
July 16, 20262,0682,0592,0592,1062,058478,000
July 15, 20262,1602,1502,1502,1732,139707,700
July 14, 20262,1102,1212,1212,1382,103322,200
July 13, 20262,1202,1102,1102,1202,089283,200
July 10, 20262,1022,0962,0962,1162,096212,200
July 09, 20262,0892,1012,1012,1112,080168,600
July 08, 20262,1002,0982,0982,1142,090209,000
July 07, 20262,0972,0952,0952,1062,089211,500
July 06, 20262,0612,0842,0842,0852,058147,300
July 03, 20262,0472,0582,0582,0772,043234,600
July 02, 20262,0162,0222,0222,0302,004258,300
July 01, 20261,9851,9791,9792,0001,971210,000
June 30, 20262,0191,9871,9872,0201,985210,800
June 29, 20261,9972,0152,0152,0391,979313,300
June 26, 20261,9481,9661,9661,9751,936185,500
June 25, 20261,9391,9481,9481,9661,931139,300
June 24, 20261,9441,9251,9251,9551,921105,300
June 23, 20261,9451,9381,9381,9611,928207,000
June 22, 20261,9441,9451,9451,9721,940120,300
June 19, 20261,9331,9401,9401,9411,916146,100
June 18, 20261,9201,9391,9391,9431,916124,000
June 17, 20261,9261,9241,9241,9441,916159,900
June 16, 20261,9581,9241,9241,9631,924151,500
June 15, 20261,9571,9571,9571,9781,955173,400
June 12, 20261,9541,9571,9571,9611,943132,800
June 11, 20261,9481,9541,9541,9561,918166,400
June 10, 20261,9431,9541,9541,9591,934138,000
June 09, 20261,9781,9431,9431,9791,942201,600
June 08, 20261,9591,9661,9661,9761,952228,700
June 05, 20261,9621,9821,9821,9841,950357,800
June 04, 20261,9811,9371,9371,9891,931565,500
June 03, 20262,0281,9801,9802,0401,968392,100
June 02, 20262,0482,0322,0322,0482,018126,400
June 01, 20262,0422,0312,0312,0572,024161,100
May 29, 20262,0462,0242,0242,0712,024192,500
May 28, 20262,0402,0392,0392,0502,020127,800
May 27, 20262,0362,0342,0342,0422,020141,400
May 26, 20262,0372,0282,0282,0502,023107,200
May 25, 20262,0852,0472,0472,0902,004157,300
May 22, 20262,0552,0672,0672,0702,044103,900
May 21, 20262,0532,0552,0552,0742,051125,100
May 20, 20262,0822,0302,0302,0822,013143,700
May 19, 20262,0862,0772,0772,1032,066220,700
May 18, 20262,0522,0562,0562,0672,044110,900
May 15, 20262,0402,0662,0662,0802,025140,300
May 14, 20262,0302,0372,0372,0412,013100,800
May 13, 20262,0332,0372,0372,0562,03197,200
May 12, 20262,0642,0322,0322,0652,02497,600
May 11, 20262,0572,0432,0432,0642,033118,500
May 08, 20262,0472,0532,0532,0582,025114,800
May 07, 20262,0282,0252,0252,0432,005114,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved