Uchida Yoko Co., Ltd. (8057.T) JPX

10,720.00

-140(-1.29%)

Updated at October 17 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202510,84010,72010,72010,84010,66025,800
October 16, 202511,00010,86010,86011,00010,80048,300
October 15, 202510,78010,81010,81010,92010,78043,100
October 14, 202510,99010,77010,77011,02010,69058,000
October 10, 202511,13010,93010,93011,13010,84057,800
October 09, 202511,48011,19011,19011,50011,18048,400
October 08, 202511,52011,46011,46011,74011,42047,500
October 07, 202511,70011,61011,61011,74011,52036,700
October 06, 202511,63011,65011,65011,69011,44043,900
October 03, 202511,37011,38011,38011,51011,25045,000
October 02, 202511,58011,30011,30011,58011,13042,400
October 01, 202512,01011,55011,55012,07011,51062,600
September 30, 202512,30012,07012,07012,44012,07043,600
September 29, 202512,83012,45012,45012,91012,42042,700
September 26, 202512,51012,74012,74012,84012,51060,600
September 25, 202512,64012,48012,48012,71012,44043,700
September 24, 202512,66012,59012,59012,70012,37054,000
September 22, 202512,54012,70012,70012,70012,43062,600
September 19, 202512,51012,53012,53012,62012,25068,100
September 18, 202512,37012,49012,49012,52012,24038,600
September 17, 202512,80012,35012,35012,88012,32070,300
September 16, 202511,98012,66012,66012,66011,940117,200
September 12, 202512,00011,88011,88012,03011,82034,700
September 11, 202511,72011,92011,92011,94011,65048,400
September 10, 202511,53011,70011,70011,77011,42057,700
September 09, 202511,42011,46011,46011,71011,33069,300
September 08, 202511,51011,36011,36011,59011,35046,300
September 05, 202511,47011,54011,54011,79011,40090,200
September 04, 202512,30011,47011,47012,35011,420218,200
September 03, 202512,38012,30012,30012,62011,970489,500
September 02, 202511,00010,88010,88011,01010,620127,200
September 01, 202510,80010,84010,84010,98010,72050,700
August 29, 202510,72010,77010,77010,80010,66026,100
August 28, 202510,77010,75010,75010,84010,64017,900
August 27, 202510,73010,76010,76010,82010,70024,400
August 26, 202510,77010,70010,70010,89010,70034,200
August 25, 202510,87010,82010,82010,90010,76013,700
August 22, 202510,78010,83010,83010,86010,71017,200
August 21, 202510,76010,78010,78010,82010,68018,500
August 20, 202510,90010,85010,85010,91010,76018,200
August 19, 202510,84010,91010,91011,00010,76025,500
August 18, 202510,67010,84010,84010,84010,62029,400
August 15, 202510,74010,67010,67010,74010,61018,200
August 14, 202510,85010,74010,74010,85010,70020,100
August 13, 202510,70010,85010,85010,91010,64028,800
August 12, 202510,79010,70010,70010,79010,61037,400
August 08, 202510,78010,79010,79010,79010,67015,300
August 07, 202510,78010,78010,78010,90010,65026,000
August 06, 202510,75010,75010,75010,86010,72018,600
August 05, 202510,40010,73010,73010,73010,36037,000
August 04, 202510,30010,38010,38010,38010,25026,500
August 01, 202510,33010,46010,46010,46010,32024,200
July 31, 202510,21010,38010,38010,40010,16031,800
July 30, 202510,30010,28010,28010,32010,20035,500
July 29, 202510,08010,32010,32010,32010,08038,100
July 28, 202510,25010,15010,15010,25010,10022,400
July 25, 202510,01010,22010,22010,2209,97041,000
July 24, 20259,84010,00010,00010,0009,80034,700
July 23, 20259,9409,8409,8409,9709,67051,700
July 22, 20259,8609,8909,89010,0209,86037,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved