Uchida Yoko Co., Ltd. (8057.T) JPX

Currency In JPY

8057.T Historical Return

If you invested ¥1000 in Uchida Yoko Co., Ltd. (8057.T) 10 years ago, it would be worth ¥6,391.73 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,169.48, while ¥1000 invested 1 year ago would be worth ¥873.74. This corresponds to total returns of 539.17%, 116.95%, -12.63%, respectively, with annualized returns of 20.38%, 16.76%, -12.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8057.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2,066	2,083	2,083	2,086	2,020	158,300
September 10, 2026	2,173	2,095	2,095	2,176	2,093	157,700
September 09, 2026	2,211	2,191	2,191	2,223	2,177	187,700
September 08, 2026	2,243	2,224	2,224	2,255	2,214	188,000
September 07, 2026	2,286	2,260	2,260	2,286	2,209	216,500
September 04, 2026	2,338	2,299	2,299	2,344	2,276	225,400
September 03, 2026	2,204	2,347	2,347	2,368	2,172	662,600
September 02, 2026	2,340	2,304	2,304	2,340	2,290	394,800
September 01, 2026	2,345	2,344	2,344	2,364	2,321	140,100
August 31, 2026	2,328	2,343	2,343	2,363	2,319	198,100
August 28, 2026	2,282	2,330	2,330	2,343	2,276	210,300
August 27, 2026	2,257	2,267	2,267	2,282	2,250	117,900
August 26, 2026	2,229	2,255	2,255	2,264	2,220	102,000
August 25, 2026	2,230	2,229	2,229	2,240	2,214	68,600
August 24, 2026	2,200	2,218	2,218	2,242	2,200	117,400
August 21, 2026	2,164	2,200	2,200	2,200	2,163	86,400
August 20, 2026	2,160	2,164	2,164	2,174	2,148	98,100
August 19, 2026	2,160	2,143	2,143	2,160	2,126	91,700
August 18, 2026	2,152	2,150	2,150	2,159	2,122	96,200
August 17, 2026	2,180	2,167	2,167	2,185	2,161	100,800
August 14, 2026	2,140	2,185	2,185	2,188	2,140	126,900
August 13, 2026	2,150	2,140	2,140	2,153	2,112	98,800
August 12, 2026	2,125	2,140	2,140	2,142	2,123	115,200
August 10, 2026	2,085	2,112	2,112	2,127	2,077	121,500
August 07, 2026	2,078	2,085	2,085	2,095	2,070	104,300
August 06, 2026	2,050	2,067	2,067	2,075	2,030	176,900
August 05, 2026	2,060	2,046	2,046	2,061	2,037	122,600
August 04, 2026	2,078	2,047	2,047	2,078	2,036	161,800
August 03, 2026	2,151	2,083	2,083	2,159	2,056	208,100
July 31, 2026	2,156	2,141	2,141	2,175	2,129	264,200
July 30, 2026	2,198	2,166	2,166	2,201	2,101	352,700
July 29, 2026	2,227	2,227	2,227	2,256	2,191	337,200
July 28, 2026	2,200	2,208	2,208	2,228	2,184	235,200
July 27, 2026	2,110	2,164	2,164	2,164	2,107	251,300
July 23, 2026	2,081	2,078	2,078	2,105	2,067	138,400
July 22, 2026	2,106	2,102	2,102	2,110	2,077	153,200
July 21, 2026	2,113	2,142	2,142	2,164	2,107	242,800
July 17, 2026	2,052	2,102	2,102	2,116	2,052	431,100
July 16, 2026	2,068	2,059	2,059	2,106	2,058	478,000
July 15, 2026	2,160	2,150	2,150	2,173	2,139	707,700
July 14, 2026	2,110	2,121	2,121	2,138	2,103	322,200
July 13, 2026	2,120	2,110	2,110	2,120	2,089	283,200
July 10, 2026	2,102	2,096	2,096	2,116	2,096	212,200
July 09, 2026	2,089	2,101	2,101	2,111	2,080	168,600
July 08, 2026	2,100	2,098	2,098	2,114	2,090	209,000
July 07, 2026	2,097	2,095	2,095	2,106	2,089	211,500
July 06, 2026	2,061	2,084	2,084	2,085	2,058	147,300
July 03, 2026	2,047	2,058	2,058	2,077	2,043	234,600
July 02, 2026	2,016	2,022	2,022	2,030	2,004	258,300
July 01, 2026	1,985	1,979	1,979	2,000	1,971	210,000
June 30, 2026	2,019	1,987	1,987	2,020	1,985	210,800
June 29, 2026	1,997	2,015	2,015	2,039	1,979	313,300
June 26, 2026	1,948	1,966	1,966	1,975	1,936	185,500
June 25, 2026	1,939	1,948	1,948	1,966	1,931	139,300
June 24, 2026	1,944	1,925	1,925	1,955	1,921	105,300
June 23, 2026	1,945	1,938	1,938	1,961	1,928	207,000
June 22, 2026	1,944	1,945	1,945	1,972	1,940	120,300
June 19, 2026	1,933	1,940	1,940	1,941	1,916	146,100
June 18, 2026	1,920	1,939	1,939	1,943	1,916	124,000
June 17, 2026	1,926	1,924	1,924	1,944	1,916	159,900