Uchida Yoko Co., Ltd. (8057.T) JPX

Currency In JPY

AD

8057.T Historical Return

If you invested ¥1000 in Uchida Yoko Co., Ltd. (8057.T) 10 years ago, it would be worth ¥7,169.01 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,795.91, while ¥1000 invested 1 year ago would be worth ¥1,125.46. This corresponds to total returns of 616.9%, 179.59%, 12.55%, respectively, with annualized returns of 21.77%, 22.82%, 12.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8057.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262,4252,3962,3962,4282,385113,800
October 20, 20262,4092,4052,4052,4092,37387,000
October 19, 20262,3882,4182,4182,4182,372138,400
October 16, 20262,3982,3962,3962,4532,381177,000
October 15, 20262,3642,3892,3892,3932,335335,100
October 14, 20262,3502,3602,3602,3602,325177,400
October 13, 20262,3342,3502,3502,3502,312109,500
October 09, 20262,2842,3202,3202,3202,271135,000
October 08, 20262,2452,2572,2572,2632,210120,500
October 07, 20262,2412,2602,2602,2702,239143,400
October 06, 20262,2192,2302,2302,2452,20699,700
October 05, 20262,2302,2072,2072,2342,205153,700
October 02, 20262,2552,2332,2332,2622,230136,200
October 01, 20262,2162,2392,2392,2482,190116,600
September 30, 20262,2622,2282,2282,2622,211140,300
September 29, 20262,2432,2292,2292,2432,201103,300
September 28, 20262,2602,2442,2442,2682,231106,800
September 25, 20262,2352,2472,2472,2602,234170,000
September 24, 20262,2372,2242,2242,2612,191213,900
September 18, 20262,2642,2732,2732,2852,222267,800
September 17, 20262,2522,2642,2642,3092,246195,200
September 16, 20262,2462,2642,2642,2692,230163,500
September 15, 20262,2062,2462,2462,2562,192188,000
September 11, 20262,0662,0832,0832,0862,020158,300
September 10, 20262,1732,0952,0952,1762,093157,700
September 09, 20262,2112,1912,1912,2232,177187,700
September 08, 20262,2432,2242,2242,2552,214188,000
September 07, 20262,2862,2602,2602,2862,209216,500
September 04, 20262,3382,2992,2992,3442,276225,400
September 03, 20262,2042,3472,3472,3682,172662,600
September 02, 20262,3402,3042,3042,3402,290394,800
September 01, 20262,3452,3442,3442,3642,321140,100
August 31, 20262,3282,3432,3432,3632,319198,100
August 28, 20262,2822,3302,3302,3432,276210,300
August 27, 20262,2572,2672,2672,2822,250117,900
August 26, 20262,2292,2552,2552,2642,220102,000
August 25, 20262,2302,2292,2292,2402,21468,600
August 24, 20262,2002,2182,2182,2422,200117,400
August 21, 20262,1642,2002,2002,2002,16386,400
August 20, 20262,1602,1642,1642,1742,14898,100
August 19, 20262,1602,1432,1432,1602,12691,700
August 18, 20262,1522,1502,1502,1592,12296,200
August 17, 20262,1802,1672,1672,1852,161100,800
August 14, 20262,1402,1852,1852,1882,140126,900
August 13, 20262,1502,1402,1402,1532,11298,800
August 12, 20262,1252,1402,1402,1422,123115,200
August 10, 20262,0852,1122,1122,1272,077121,500
August 07, 20262,0782,0852,0852,0952,070104,300
August 06, 20262,0502,0672,0672,0752,030176,900
August 05, 20262,0602,0462,0462,0612,037122,600
August 04, 20262,0782,0472,0472,0782,036161,800
August 03, 20262,1512,0832,0832,1592,056208,100
July 31, 20262,1562,1412,1412,1752,129264,200
July 30, 20262,1982,1662,1662,2012,101352,700
July 29, 20262,2272,2272,2272,2562,191337,200
July 28, 20262,2002,2082,2082,2282,184235,200
July 27, 20262,1102,1642,1642,1642,107251,300
July 23, 20262,0812,0782,0782,1052,067138,400
July 22, 20262,1062,1022,1022,1102,077153,200
July 21, 20262,1132,1422,1422,1642,107242,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved