Uchida Yoko Co., Ltd. (8057.T) JPX

Currency In JPY

8057.T Historical Return

If you invested ¥1000 in Uchida Yoko Co., Ltd. (8057.T) 10 years ago, it would be worth ¥7,320.08 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,802.1, while ¥1000 invested 1 year ago would be worth ¥1,180.09. This corresponds to total returns of 632.01%, 180.21%, 18.01%, respectively, with annualized returns of 22.02%, 22.9%, 18.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8057.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	2,431	2,462	2,462	2,468	2,431	64,900
November 11, 2026	2,433	2,432	2,432	2,456	2,415	93,000
November 10, 2026	2,436	2,447	2,447	2,487	2,431	119,700
November 09, 2026	2,390	2,412	2,412	2,427	2,368	117,300
November 06, 2026	2,449	2,360	2,360	2,449	2,337	131,900
November 05, 2026	2,484	2,499	2,499	2,509	2,432	146,800
November 04, 2026	2,395	2,384	2,384	2,412	2,364	119,700
November 02, 2026	2,413	2,389	2,389	2,413	2,363	119,000
October 30, 2026	2,416	2,427	2,427	2,448	2,386	165,100
October 29, 2026	2,450	2,406	2,406	2,451	2,368	190,200
October 28, 2026	2,484	2,449	2,449	2,490	2,444	108,600
October 27, 2026	2,505	2,493	2,493	2,521	2,448	123,000
October 26, 2026	2,500	2,528	2,528	2,537	2,496	135,700
October 23, 2026	2,499	2,500	2,500	2,500	2,445	141,700
October 22, 2026	2,420	2,467	2,467	2,488	2,417	155,500
October 21, 2026	2,425	2,396	2,396	2,428	2,385	113,800
October 20, 2026	2,409	2,405	2,405	2,409	2,373	87,000
October 19, 2026	2,388	2,418	2,418	2,418	2,372	138,400
October 16, 2026	2,398	2,396	2,396	2,453	2,381	177,000
October 15, 2026	2,364	2,389	2,389	2,393	2,335	335,100
October 14, 2026	2,350	2,360	2,360	2,360	2,325	177,400
October 13, 2026	2,334	2,350	2,350	2,350	2,312	109,500
October 09, 2026	2,284	2,320	2,320	2,320	2,271	135,000
October 08, 2026	2,245	2,257	2,257	2,263	2,210	120,500
October 07, 2026	2,241	2,260	2,260	2,270	2,239	143,400
October 06, 2026	2,219	2,230	2,230	2,245	2,206	99,700
October 05, 2026	2,230	2,207	2,207	2,234	2,205	153,700
October 02, 2026	2,255	2,233	2,233	2,262	2,230	136,200
October 01, 2026	2,216	2,239	2,239	2,248	2,190	116,600
September 30, 2026	2,262	2,228	2,228	2,262	2,211	140,300
September 29, 2026	2,243	2,229	2,229	2,243	2,201	103,300
September 28, 2026	2,260	2,244	2,244	2,268	2,231	106,800
September 25, 2026	2,235	2,247	2,247	2,260	2,234	170,000
September 24, 2026	2,237	2,224	2,224	2,261	2,191	213,900
September 18, 2026	2,264	2,273	2,273	2,285	2,222	267,800
September 17, 2026	2,252	2,264	2,264	2,309	2,246	195,200
September 16, 2026	2,246	2,264	2,264	2,269	2,230	163,500
September 15, 2026	2,206	2,246	2,246	2,256	2,192	188,000
September 11, 2026	2,066	2,083	2,083	2,086	2,020	158,300
September 10, 2026	2,173	2,095	2,095	2,176	2,093	157,700
September 09, 2026	2,211	2,191	2,191	2,223	2,177	187,700
September 08, 2026	2,243	2,224	2,224	2,255	2,214	188,000
September 07, 2026	2,286	2,260	2,260	2,286	2,209	216,500
September 04, 2026	2,338	2,299	2,299	2,344	2,276	225,400
September 03, 2026	2,204	2,347	2,347	2,368	2,172	662,600
September 02, 2026	2,340	2,304	2,304	2,340	2,290	394,800
September 01, 2026	2,345	2,344	2,344	2,364	2,321	140,100
August 31, 2026	2,328	2,343	2,343	2,363	2,319	198,100
August 28, 2026	2,282	2,330	2,330	2,343	2,276	210,300
August 27, 2026	2,257	2,267	2,267	2,282	2,250	117,900
August 26, 2026	2,229	2,255	2,255	2,264	2,220	102,000
August 25, 2026	2,230	2,229	2,229	2,240	2,214	68,600
August 24, 2026	2,200	2,218	2,218	2,242	2,200	117,400
August 21, 2026	2,164	2,200	2,200	2,200	2,163	86,400
August 20, 2026	2,160	2,164	2,164	2,174	2,148	98,100
August 19, 2026	2,160	2,143	2,143	2,160	2,126	91,700
August 18, 2026	2,152	2,150	2,150	2,159	2,122	96,200
August 17, 2026	2,180	2,167	2,167	2,185	2,161	100,800
August 14, 2026	2,140	2,185	2,185	2,188	2,140	126,900
August 13, 2026	2,150	2,140	2,140	2,153	2,112	98,800