Uchida Yoko Co., Ltd. (8057.T) JPX

Currency In JPY

8057.T Historical Return

If you invested ¥1000 in Uchida Yoko Co., Ltd. (8057.T) 10 years ago, it would be worth ¥5,966.91 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,334.81, while ¥1000 invested 1 year ago would be worth ¥1,015.7. This corresponds to total returns of 496.69%, 133.48%, 1.57%, respectively, with annualized returns of 19.55%, 18.48%, 1.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8057.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,164	2,200	2,200	2,200	2,163	86,400
August 20, 2026	2,160	2,164	2,164	2,174	2,148	98,100
August 19, 2026	2,160	2,143	2,143	2,160	2,126	91,700
August 18, 2026	2,152	2,150	2,150	2,159	2,122	96,200
August 17, 2026	2,180	2,167	2,167	2,185	2,161	100,800
August 14, 2026	2,140	2,185	2,185	2,188	2,140	126,900
August 13, 2026	2,150	2,140	2,140	2,153	2,112	98,800
August 12, 2026	2,125	2,140	2,140	2,142	2,123	115,200
August 10, 2026	2,085	2,112	2,112	2,127	2,077	121,500
August 07, 2026	2,078	2,085	2,085	2,095	2,070	104,300
August 06, 2026	2,050	2,067	2,067	2,075	2,030	176,900
August 05, 2026	2,060	2,046	2,046	2,061	2,037	122,600
August 04, 2026	2,078	2,047	2,047	2,078	2,036	161,800
August 03, 2026	2,151	2,083	2,083	2,159	2,056	208,100
July 31, 2026	2,156	2,141	2,141	2,175	2,129	264,200
July 30, 2026	2,198	2,166	2,166	2,201	2,101	352,700
July 29, 2026	2,227	2,227	2,227	2,256	2,191	337,200
July 28, 2026	2,200	2,208	2,208	2,228	2,184	235,200
July 27, 2026	2,110	2,164	2,164	2,164	2,107	251,300
July 23, 2026	2,081	2,078	2,078	2,105	2,067	138,400
July 22, 2026	2,106	2,102	2,102	2,110	2,077	153,200
July 21, 2026	2,113	2,142	2,142	2,164	2,107	242,800
July 17, 2026	2,052	2,102	2,102	2,116	2,052	431,100
July 16, 2026	2,068	2,059	2,059	2,106	2,058	478,000
July 15, 2026	2,160	2,150	2,150	2,173	2,139	707,700
July 14, 2026	2,110	2,121	2,121	2,138	2,103	322,200
July 13, 2026	2,120	2,110	2,110	2,120	2,089	283,200
July 10, 2026	2,102	2,096	2,096	2,116	2,096	212,200
July 09, 2026	2,089	2,101	2,101	2,111	2,080	168,600
July 08, 2026	2,100	2,098	2,098	2,114	2,090	209,000
July 07, 2026	2,097	2,095	2,095	2,106	2,089	211,500
July 06, 2026	2,061	2,084	2,084	2,085	2,058	147,300
July 03, 2026	2,047	2,058	2,058	2,077	2,043	234,600
July 02, 2026	2,016	2,022	2,022	2,030	2,004	258,300
July 01, 2026	1,985	1,979	1,979	2,000	1,971	210,000
June 30, 2026	2,019	1,987	1,987	2,020	1,985	210,800
June 29, 2026	1,997	2,015	2,015	2,039	1,979	313,300
June 26, 2026	1,948	1,966	1,966	1,975	1,936	185,500
June 25, 2026	1,939	1,948	1,948	1,966	1,931	139,300
June 24, 2026	1,944	1,925	1,925	1,955	1,921	105,300
June 23, 2026	1,945	1,938	1,938	1,961	1,928	207,000
June 22, 2026	1,944	1,945	1,945	1,972	1,940	120,300
June 19, 2026	1,933	1,940	1,940	1,941	1,916	146,100
June 18, 2026	1,920	1,939	1,939	1,943	1,916	124,000
June 17, 2026	1,926	1,924	1,924	1,944	1,916	159,900
June 16, 2026	1,958	1,924	1,924	1,963	1,924	151,500
June 15, 2026	1,957	1,957	1,957	1,978	1,955	173,400
June 12, 2026	1,954	1,957	1,957	1,961	1,943	132,800
June 11, 2026	1,948	1,954	1,954	1,956	1,918	166,400
June 10, 2026	1,943	1,954	1,954	1,959	1,934	138,000
June 09, 2026	1,978	1,943	1,943	1,979	1,942	201,600
June 08, 2026	1,959	1,966	1,966	1,976	1,952	228,700
June 05, 2026	1,962	1,982	1,982	1,984	1,950	357,800
June 04, 2026	1,981	1,937	1,937	1,989	1,931	565,500
June 03, 2026	2,028	1,980	1,980	2,040	1,968	392,100
June 02, 2026	2,048	2,032	2,032	2,048	2,018	126,400
June 01, 2026	2,042	2,031	2,031	2,057	2,024	161,100
May 29, 2026	2,046	2,024	2,024	2,071	2,024	192,500
May 28, 2026	2,040	2,039	2,039	2,050	2,020	127,800
May 27, 2026	2,036	2,034	2,034	2,042	2,020	141,400