Uchida Yoko Co., Ltd. (8057.T) JPX

2,032.00

+1(+0.05%)

Updated at June 02 03:30PM

Currency In JPY

8057.T Historical Return

If you invested ¥1000 in Uchida Yoko Co., Ltd. (8057.T) 10 years ago, it would be worth ¥5,948.65 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,339.56, while ¥1000 invested 1 year ago would be worth ¥1,158.01. This corresponds to total returns of 494.87%, 133.96%, 15.8%, respectively, with annualized returns of 19.51%, 18.52%, 15.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8057.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,042	2,031	2,031	2,057	2,024	161,100
May 29, 2026	2,046	2,024	2,024	2,071	2,024	192,500
May 28, 2026	2,040	2,039	2,039	2,050	2,020	127,800
May 27, 2026	2,036	2,034	2,034	2,042	2,020	141,400
May 26, 2026	2,037	2,028	2,028	2,050	2,023	107,200
May 25, 2026	2,085	2,047	2,047	2,090	2,004	157,300
May 22, 2026	2,055	2,067	2,067	2,070	2,044	103,900
May 21, 2026	2,053	2,055	2,055	2,074	2,051	125,100
May 20, 2026	2,082	2,030	2,030	2,082	2,013	143,700
May 19, 2026	2,086	2,077	2,077	2,103	2,066	220,700
May 18, 2026	2,052	2,056	2,056	2,067	2,044	110,900
May 15, 2026	2,040	2,066	2,066	2,080	2,025	140,300
May 14, 2026	2,030	2,037	2,037	2,041	2,013	100,800
May 13, 2026	2,033	2,037	2,037	2,056	2,031	97,200
May 12, 2026	2,064	2,032	2,032	2,065	2,024	97,600
May 11, 2026	2,057	2,043	2,043	2,064	2,033	118,500
May 08, 2026	2,047	2,053	2,053	2,058	2,025	114,800
May 07, 2026	2,028	2,025	2,025	2,043	2,005	114,100
May 01, 2026	1,988	2,007	2,007	2,014	1,972	117,400
April 30, 2026	1,993	2,014	2,014	2,022	1,985	152,800
April 28, 2026	1,985	2,008	2,008	2,029	1,984	360,000
April 27, 2026	1,974	1,978	1,978	2,001	1,973	85,600
April 24, 2026	1,967	1,972	1,972	1,980	1,954	91,700
April 23, 2026	2,016	1,972	1,972	2,016	1,964	123,300
April 22, 2026	2,050	2,030	2,030	2,050	2,026	59,300
April 21, 2026	2,041	2,041	2,041	2,049	2,025	108,200
April 20, 2026	2,056	2,029	2,029	2,056	2,024	87,200
April 17, 2026	2,061	2,042	2,042	2,069	2,042	79,100
April 16, 2026	2,072	2,061	2,061	2,091	2,055	94,900
April 15, 2026	2,040	2,049	2,049	2,069	2,040	98,000
April 14, 2026	2,066	2,022	2,022	2,066	2,018	121,700
April 13, 2026	2,015	2,016	2,016	2,033	2,003	123,100
April 10, 2026	2,070	2,016	2,016	2,078	2,012	149,200
April 09, 2026	2,107	2,073	2,073	2,112	2,071	123,800
April 08, 2026	2,147	2,124	2,124	2,147	2,122	180,200
April 07, 2026	2,050	2,099	2,099	2,105	2,050	164,400
April 06, 2026	2,004	2,062	2,062	2,063	2,004	146,300
April 03, 2026	2,015	2,010	2,010	2,025	2,007	109,300
April 02, 2026	2,030	1,998	1,998	2,067	1,997	111,500
April 01, 2026	2,027	2,027	2,027	2,027	2,001	108,700
March 31, 2026	1,977	1,973	1,973	2,010	1,971	182,300
March 30, 2026	1,953	1,968	1,968	1,982	1,917	212,700
March 27, 2026	2,048	2,027	2,027	2,048	2,020	146,200
March 26, 2026	2,045	2,038	2,038	2,045	2,019	148,800
March 25, 2026	2,031	2,052	2,052	2,069	2,031	98,700
March 24, 2026	2,025	2,031	2,031	2,041	2,018	125,700
March 23, 2026	1,998	1,984	1,984	1,998	1,960	148,000
March 19, 2026	2,056	2,038	2,038	2,069	2,038	150,400
March 18, 2026	2,036	2,096	2,096	2,096	2,035	156,900
March 17, 2026	2,066	2,040	2,040	2,066	2,030	81,700
March 16, 2026	2,038	2,030	2,030	2,043	2,015	109,700
March 13, 2026	2,017	2,038	2,038	2,042	2,017	140,400
March 12, 2026	2,050	2,027	2,027	2,050	2,005	152,400
March 11, 2026	2,091	2,092	2,092	2,122	2,076	160,200
March 10, 2026	2,028	2,079	2,067	2,084	2,018	92,600
March 09, 2026	1,950	2,013	2,013	2,029	1,933	278,200
March 06, 2026	2,010	2,028	2,028	2,040	1,970	319,400
March 05, 2026	2,008	2,021	2,021	2,042	1,958	542,100
March 04, 2026	1,995	1,978	1,968	2,026	1,933	224,900
March 03, 2026	2,107	2,043	2,043	2,108	2,031	205,700