Uchida Yoko Co., Ltd. (8057.T) JPX

Currency In JPY

8057.T Historical Return

If you invested ¥1000 in Uchida Yoko Co., Ltd. (8057.T) 10 years ago, it would be worth ¥5,854.74 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,456.53, while ¥1000 invested 1 year ago would be worth ¥1,074.36. This corresponds to total returns of 485.47%, 145.65%, 7.44%, respectively, with annualized returns of 19.32%, 19.68%, 7.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8057.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2,102	2,096	2,096	2,116	2,096	212,200
July 09, 2026	2,089	2,101	2,101	2,111	2,080	168,600
July 08, 2026	2,100	2,098	2,098	2,114	2,090	209,000
July 07, 2026	2,097	2,095	2,095	2,106	2,089	211,500
July 06, 2026	2,061	2,084	2,084	2,085	2,058	147,300
July 03, 2026	2,047	2,058	2,058	2,077	2,043	234,600
July 02, 2026	2,016	2,022	2,022	2,030	2,004	258,300
July 01, 2026	1,985	1,979	1,979	2,000	1,971	210,000
June 30, 2026	2,019	1,987	1,987	2,020	1,985	210,800
June 29, 2026	1,997	2,015	2,015	2,039	1,979	313,300
June 26, 2026	1,948	1,966	1,966	1,975	1,936	185,500
June 25, 2026	1,939	1,948	1,948	1,966	1,931	139,300
June 24, 2026	1,944	1,925	1,925	1,955	1,921	105,300
June 23, 2026	1,945	1,938	1,938	1,961	1,928	207,000
June 22, 2026	1,944	1,945	1,945	1,972	1,940	120,300
June 19, 2026	1,933	1,940	1,940	1,941	1,916	146,100
June 18, 2026	1,920	1,939	1,939	1,943	1,916	124,000
June 17, 2026	1,926	1,924	1,924	1,944	1,916	159,900
June 16, 2026	1,958	1,924	1,924	1,963	1,924	151,500
June 15, 2026	1,957	1,957	1,957	1,978	1,955	173,400
June 12, 2026	1,954	1,957	1,957	1,961	1,943	132,800
June 11, 2026	1,948	1,954	1,954	1,956	1,918	166,400
June 10, 2026	1,943	1,954	1,954	1,959	1,934	138,000
June 09, 2026	1,978	1,943	1,943	1,979	1,942	201,600
June 08, 2026	1,959	1,966	1,966	1,976	1,952	228,700
June 05, 2026	1,962	1,982	1,982	1,984	1,950	357,800
June 04, 2026	1,981	1,937	1,937	1,989	1,931	565,500
June 03, 2026	2,028	1,980	1,980	2,040	1,968	392,100
June 02, 2026	2,048	2,032	2,032	2,048	2,018	126,400
June 01, 2026	2,042	2,031	2,031	2,057	2,024	161,100
May 29, 2026	2,046	2,024	2,024	2,071	2,024	192,500
May 28, 2026	2,040	2,039	2,039	2,050	2,020	127,800
May 27, 2026	2,036	2,034	2,034	2,042	2,020	141,400
May 26, 2026	2,037	2,028	2,028	2,050	2,023	107,200
May 25, 2026	2,085	2,047	2,047	2,090	2,004	157,300
May 22, 2026	2,055	2,067	2,067	2,070	2,044	103,900
May 21, 2026	2,053	2,055	2,055	2,074	2,051	125,100
May 20, 2026	2,082	2,030	2,030	2,082	2,013	143,700
May 19, 2026	2,086	2,077	2,077	2,103	2,066	220,700
May 18, 2026	2,052	2,056	2,056	2,067	2,044	110,900
May 15, 2026	2,040	2,066	2,066	2,080	2,025	140,300
May 14, 2026	2,030	2,037	2,037	2,041	2,013	100,800
May 13, 2026	2,033	2,037	2,037	2,056	2,031	97,200
May 12, 2026	2,064	2,032	2,032	2,065	2,024	97,600
May 11, 2026	2,057	2,043	2,043	2,064	2,033	118,500
May 08, 2026	2,047	2,053	2,053	2,058	2,025	114,800
May 07, 2026	2,028	2,025	2,025	2,043	2,005	114,100
May 01, 2026	1,988	2,007	2,007	2,014	1,972	117,400
April 30, 2026	1,993	2,014	2,014	2,022	1,985	152,800
April 28, 2026	1,985	2,008	2,008	2,029	1,984	360,000
April 27, 2026	1,974	1,978	1,978	2,001	1,973	85,600
April 24, 2026	1,967	1,972	1,972	1,980	1,954	91,700
April 23, 2026	2,016	1,972	1,972	2,016	1,964	123,300
April 22, 2026	2,050	2,030	2,030	2,050	2,026	59,300
April 21, 2026	2,041	2,041	2,041	2,049	2,025	108,200
April 20, 2026	2,056	2,029	2,029	2,056	2,024	87,200
April 17, 2026	2,061	2,042	2,042	2,069	2,042	79,100
April 16, 2026	2,072	2,061	2,061	2,091	2,055	94,900
April 15, 2026	2,040	2,049	2,049	2,069	2,040	98,000
April 14, 2026	2,066	2,022	2,022	2,066	2,018	121,700