Uchida Yoko Co., Ltd. (8057.T) JPX

Currency In JPY

AD

8057.T Historical Return

If you invested ¥1000 in Uchida Yoko Co., Ltd. (8057.T) 10 years ago, it would be worth ¥5,514.25 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,330.3, while ¥1000 invested 1 year ago would be worth ¥1,065.71. This corresponds to total returns of 451.42%, 133.03%, 6.57%, respectively, with annualized returns of 18.61%, 18.42%, 6.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8057.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,9441,9451,9451,9721,940120,300
June 19, 20261,9331,9401,9401,9411,916146,100
June 18, 20261,9201,9391,9391,9431,916124,000
June 17, 20261,9261,9241,9241,9441,916159,900
June 16, 20261,9581,9241,9241,9631,924151,500
June 15, 20261,9571,9571,9571,9781,955173,400
June 12, 20261,9541,9571,9571,9611,943132,800
June 11, 20261,9481,9541,9541,9561,918166,400
June 10, 20261,9431,9541,9541,9591,934138,000
June 09, 20261,9781,9431,9431,9791,942201,600
June 08, 20261,9591,9661,9661,9761,952228,700
June 05, 20261,9621,9821,9821,9841,950357,800
June 04, 20261,9811,9371,9371,9891,931565,500
June 03, 20262,0281,9801,9802,0401,968392,100
June 02, 20262,0482,0322,0322,0482,018126,400
June 01, 20262,0422,0312,0312,0572,024161,100
May 29, 20262,0462,0242,0242,0712,024192,500
May 28, 20262,0402,0392,0392,0502,020127,800
May 27, 20262,0362,0342,0342,0422,020141,400
May 26, 20262,0372,0282,0282,0502,023107,200
May 25, 20262,0852,0472,0472,0902,004157,300
May 22, 20262,0552,0672,0672,0702,044103,900
May 21, 20262,0532,0552,0552,0742,051125,100
May 20, 20262,0822,0302,0302,0822,013143,700
May 19, 20262,0862,0772,0772,1032,066220,700
May 18, 20262,0522,0562,0562,0672,044110,900
May 15, 20262,0402,0662,0662,0802,025140,300
May 14, 20262,0302,0372,0372,0412,013100,800
May 13, 20262,0332,0372,0372,0562,03197,200
May 12, 20262,0642,0322,0322,0652,02497,600
May 11, 20262,0572,0432,0432,0642,033118,500
May 08, 20262,0472,0532,0532,0582,025114,800
May 07, 20262,0282,0252,0252,0432,005114,100
May 01, 20261,9882,0072,0072,0141,972117,400
April 30, 20261,9932,0142,0142,0221,985152,800
April 28, 20261,9852,0082,0082,0291,984360,000
April 27, 20261,9741,9781,9782,0011,97385,600
April 24, 20261,9671,9721,9721,9801,95491,700
April 23, 20262,0161,9721,9722,0161,964123,300
April 22, 20262,0502,0302,0302,0502,02659,300
April 21, 20262,0412,0412,0412,0492,025108,200
April 20, 20262,0562,0292,0292,0562,02487,200
April 17, 20262,0612,0422,0422,0692,04279,100
April 16, 20262,0722,0612,0612,0912,05594,900
April 15, 20262,0402,0492,0492,0692,04098,000
April 14, 20262,0662,0222,0222,0662,018121,700
April 13, 20262,0152,0162,0162,0332,003123,100
April 10, 20262,0702,0162,0162,0782,012149,200
April 09, 20262,1072,0732,0732,1122,071123,800
April 08, 20262,1472,1242,1242,1472,122180,200
April 07, 20262,0502,0992,0992,1052,050164,400
April 06, 20262,0042,0622,0622,0632,004146,300
April 03, 20262,0152,0102,0102,0252,007109,300
April 02, 20262,0301,9981,9982,0671,997111,500
April 01, 20262,0272,0272,0272,0272,001108,700
March 31, 20261,9771,9731,9732,0101,971182,300
March 30, 20261,9531,9681,9681,9821,917212,700
March 27, 20262,0482,0272,0272,0482,020146,200
March 26, 20262,0452,0382,0382,0452,019148,800
March 25, 20262,0312,0522,0522,0692,03198,700
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved