Uchida Yoko Co., Ltd. (8057.T) JPX

Currency In JPY

AD

8057.T Historical Return

If you invested ¥1000 in Uchida Yoko Co., Ltd. (8057.T) 10 years ago, it would be worth ¥7,320.08 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,802.1, while ¥1000 invested 1 year ago would be worth ¥1,180.09. This corresponds to total returns of 632.01%, 180.21%, 18.01%, respectively, with annualized returns of 22.02%, 22.9%, 18.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8057.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 20262,4312,4622,4622,4682,43164,900
November 11, 20262,4332,4322,4322,4562,41593,000
November 10, 20262,4362,4472,4472,4872,431119,700
November 09, 20262,3902,4122,4122,4272,368117,300
November 06, 20262,4492,3602,3602,4492,337131,900
November 05, 20262,4842,4992,4992,5092,432146,800
November 04, 20262,3952,3842,3842,4122,364119,700
November 02, 20262,4132,3892,3892,4132,363119,000
October 30, 20262,4162,4272,4272,4482,386165,100
October 29, 20262,4502,4062,4062,4512,368190,200
October 28, 20262,4842,4492,4492,4902,444108,600
October 27, 20262,5052,4932,4932,5212,448123,000
October 26, 20262,5002,5282,5282,5372,496135,700
October 23, 20262,4992,5002,5002,5002,445141,700
October 22, 20262,4202,4672,4672,4882,417155,500
October 21, 20262,4252,3962,3962,4282,385113,800
October 20, 20262,4092,4052,4052,4092,37387,000
October 19, 20262,3882,4182,4182,4182,372138,400
October 16, 20262,3982,3962,3962,4532,381177,000
October 15, 20262,3642,3892,3892,3932,335335,100
October 14, 20262,3502,3602,3602,3602,325177,400
October 13, 20262,3342,3502,3502,3502,312109,500
October 09, 20262,2842,3202,3202,3202,271135,000
October 08, 20262,2452,2572,2572,2632,210120,500
October 07, 20262,2412,2602,2602,2702,239143,400
October 06, 20262,2192,2302,2302,2452,20699,700
October 05, 20262,2302,2072,2072,2342,205153,700
October 02, 20262,2552,2332,2332,2622,230136,200
October 01, 20262,2162,2392,2392,2482,190116,600
September 30, 20262,2622,2282,2282,2622,211140,300
September 29, 20262,2432,2292,2292,2432,201103,300
September 28, 20262,2602,2442,2442,2682,231106,800
September 25, 20262,2352,2472,2472,2602,234170,000
September 24, 20262,2372,2242,2242,2612,191213,900
September 18, 20262,2642,2732,2732,2852,222267,800
September 17, 20262,2522,2642,2642,3092,246195,200
September 16, 20262,2462,2642,2642,2692,230163,500
September 15, 20262,2062,2462,2462,2562,192188,000
September 11, 20262,0662,0832,0832,0862,020158,300
September 10, 20262,1732,0952,0952,1762,093157,700
September 09, 20262,2112,1912,1912,2232,177187,700
September 08, 20262,2432,2242,2242,2552,214188,000
September 07, 20262,2862,2602,2602,2862,209216,500
September 04, 20262,3382,2992,2992,3442,276225,400
September 03, 20262,2042,3472,3472,3682,172662,600
September 02, 20262,3402,3042,3042,3402,290394,800
September 01, 20262,3452,3442,3442,3642,321140,100
August 31, 20262,3282,3432,3432,3632,319198,100
August 28, 20262,2822,3302,3302,3432,276210,300
August 27, 20262,2572,2672,2672,2822,250117,900
August 26, 20262,2292,2552,2552,2642,220102,000
August 25, 20262,2302,2292,2292,2402,21468,600
August 24, 20262,2002,2182,2182,2422,200117,400
August 21, 20262,1642,2002,2002,2002,16386,400
August 20, 20262,1602,1642,1642,1742,14898,100
August 19, 20262,1602,1432,1432,1602,12691,700
August 18, 20262,1522,1502,1502,1592,12296,200
August 17, 20262,1802,1672,1672,1852,161100,800
August 14, 20262,1402,1852,1852,1882,140126,900
August 13, 20262,1502,1402,1402,1532,11298,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved