Mitsubishi Corporation (8058.T) JPX

3,468.00

+23(+0.67%)

Updated at September 08 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253,4313,4453,4453,4593,4159.21M
September 04, 20253,3573,3853,3853,3973,3427.59M
September 03, 20253,4603,3593,3593,4873,35914.33M
September 02, 20253,3683,4533,4533,4553,36812.36M
September 01, 20253,3543,3533,3533,3803,3297.78M
August 29, 20253,3253,3543,3543,3603,32011.19M
August 28, 20253,2243,3113,3113,3453,20315.72M
August 27, 20253,2553,2513,2513,2783,2389.28M
August 26, 20253,2903,2633,2633,3003,23321.69M
August 25, 20253,2603,2903,2903,3093,2557.06M
August 22, 20253,2253,2333,2333,2533,2206.29M
August 21, 20253,2013,2153,2153,2233,1836.01M
August 20, 20253,2053,2003,2003,2283,1926.3M
August 19, 20253,2233,2053,2053,2303,1906.94M
August 18, 20253,1833,2033,2033,2223,1768.24M
August 15, 20253,1443,1673,1673,1673,1309.2M
August 14, 20253,1533,1103,1103,1603,0988.63M
August 13, 20253,2003,1793,1793,2113,1688.79M
August 12, 20253,1403,1733,1733,1963,13911.34M
August 08, 20253,0953,1263,1263,1333,08811.48M
August 07, 20253,0753,0823,0823,1073,0639.34M
August 06, 20253,0073,0953,0953,0983,00611.21M
August 05, 20252,9863,0023,0023,0152,9658.16M
August 04, 20252,9812,986.52,986.53,0792,968.518.17M
August 01, 20253,0003,0283,0283,0362,9999.17M
July 31, 20252,9732,9882,9882,992.52,962.59.62M
July 30, 20252,955.52,9662,9662,9732,950.57.24M
July 29, 20252,9682,9442,9442,9702,9288M
July 28, 20253,0352,994.52,994.53,0362,994.58.22M
July 25, 20253,0393,0353,0353,0453,0227.27M
July 24, 20253,0343,0563,0563,0723,02910.8M
July 23, 20252,9513,0183,0183,0422,950.522.27M
July 22, 20252,885.52,9142,9142,9152,8688.9M
July 18, 20252,898.52,8762,8762,9002,8707.1M
July 17, 20252,8512,8862,8862,888.52,8497.56M
July 16, 20252,8622,8602,8602,871.52,8377.36M
July 15, 20252,898.52,862.52,862.52,900.52,860.57.14M
July 14, 20252,910.52,9072,9072,9312,8956.97M
July 11, 20252,889.52,8952,8952,9232,8757.81M
July 10, 20252,874.52,8732,8732,879.52,85010.31M
July 09, 20252,8952,873.52,873.52,9002,8698.9M
July 08, 20252,911.52,8932,8932,9382,86511.67M
July 07, 20252,9192,903.52,903.52,933.52,8976M
July 04, 20252,9462,919.52,919.52,9552,8967.93M
July 03, 20252,897.52,946.52,946.52,983.52,89212.54M
July 02, 20252,8752,9082,9082,9172,87310.44M
July 01, 20252,8652,8872,8872,891.52,8628.14M
June 30, 20252,8792,8882,8882,899.52,8658.97M
June 27, 20252,8502,8682,8682,874.52,831.512.9M
June 26, 20252,7712,8542,8542,8542,77111.26M
June 25, 20252,800.52,7712,7712,8012,764.57.15M
June 24, 20252,8292,804.52,804.52,8482,788.57.46M
June 23, 20252,827.52,8082,8082,8472,790.58.22M
June 20, 20252,838.52,813.52,813.52,884.52,813.541.36M
June 19, 20252,873.52,8532,8532,8762,840.55.56M
June 18, 20252,8402,878.52,878.52,879.52,8388.07M
June 17, 20252,872.52,8572,8572,891.52,8388.39M
June 16, 20252,8882,8892,8892,901.52,8727.5M
June 13, 20252,8572,845.52,845.52,860.52,815.510.34M
June 12, 20252,8552,8572,8572,8752,8428.1M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved