Mitsubishi Corporation (8058.T) JPX
4,974.00
+50(+1.02%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
4,974.00
+50(+1.02%)
Currency In JPY
If you invested ¥1000 in Mitsubishi Corporation (8058.T) 10 years ago, it would be worth ¥11,321.27 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,706.62, while ¥1000 invested 1 year ago would be worth ¥1,776.17. This corresponds to total returns of 1,032.13%, 470.66%, 77.62%, respectively, with annualized returns of 27.45%, 41.64%, 77.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4,865 | 4,924 | 4,924 | 5,019 | 4,864 | 10.55M |
| June 01, 2026 | 4,970 | 4,921 | 4,921 | 4,984 | 4,862 | 10.93M |
| May 29, 2026 | 5,000 | 5,065 | 5,065 | 5,088 | 4,966 | 23.96M |
| May 28, 2026 | 5,067 | 5,038 | 5,038 | 5,144 | 5,003 | 40.48M |
| May 27, 2026 | 5,182 | 5,124 | 5,124 | 5,217 | 5,093 | 10.09M |
| May 26, 2026 | 5,271 | 5,186 | 5,186 | 5,278 | 5,144 | 10.54M |
| May 25, 2026 | 5,400 | 5,320 | 5,320 | 5,419 | 5,283 | 8.28M |
| May 22, 2026 | 5,411 | 5,432 | 5,432 | 5,450 | 5,290 | 7.7M |
| May 21, 2026 | 5,501 | 5,411 | 5,411 | 5,510 | 5,345 | 7.35M |
| May 20, 2026 | 5,527 | 5,436 | 5,436 | 5,582 | 5,362 | 7.46M |
| May 19, 2026 | 5,508 | 5,519 | 5,519 | 5,604 | 5,492 | 7.8M |
| May 18, 2026 | 5,799 | 5,500 | 5,500 | 5,800 | 5,500 | 8.79M |
| May 15, 2026 | 5,879 | 5,849 | 5,849 | 6,012 | 5,780 | 9.8M |
| May 14, 2026 | 5,935 | 5,882 | 5,882 | 5,939 | 5,774 | 9.36M |
| May 13, 2026 | 5,684 | 5,864 | 5,864 | 5,935 | 5,625 | 16.94M |
| May 12, 2026 | 5,320 | 5,500 | 5,500 | 5,508 | 5,301 | 12.39M |
| May 11, 2026 | 5,293 | 5,252 | 5,252 | 5,317 | 5,175 | 9.99M |
| May 08, 2026 | 5,348 | 5,249 | 5,249 | 5,350 | 5,169 | 13.3M |
| May 07, 2026 | 5,119 | 5,398 | 5,398 | 5,411 | 5,108 | 22.56M |
| May 01, 2026 | 4,991 | 5,219 | 5,219 | 5,445 | 4,842 | 46.98M |
| April 30, 2026 | 4,916 | 4,990 | 4,990 | 4,990 | 4,867 | 16.65M |
| April 28, 2026 | 4,850 | 4,913 | 4,913 | 4,928 | 4,835 | 8.78M |
| April 27, 2026 | 4,802 | 4,810 | 4,810 | 4,849 | 4,738 | 10.2M |
| April 24, 2026 | 4,893 | 4,950 | 4,950 | 4,980 | 4,824 | 10.91M |
| April 23, 2026 | 4,760 | 4,792 | 4,792 | 4,828 | 4,693 | 10.95M |
| April 22, 2026 | 4,820 | 4,746 | 4,746 | 4,840 | 4,744 | 9.34M |
| April 21, 2026 | 4,902 | 4,844 | 4,844 | 4,914 | 4,844 | 7.28M |
| April 20, 2026 | 5,002 | 4,910 | 4,910 | 5,016 | 4,891 | 8.03M |
| April 17, 2026 | 5,079 | 4,952 | 4,952 | 5,080 | 4,938 | 8.72M |
| April 16, 2026 | 5,015 | 5,086 | 5,086 | 5,099 | 5,002 | 9.44M |
| April 15, 2026 | 5,238 | 4,989 | 4,989 | 5,239 | 4,977 | 13.79M |
| April 14, 2026 | 5,330 | 5,193 | 5,193 | 5,330 | 5,182 | 8.43M |
| April 13, 2026 | 5,360 | 5,275 | 5,275 | 5,433 | 5,255 | 9.02M |
| April 10, 2026 | 5,438 | 5,307 | 5,307 | 5,449 | 5,307 | 9.61M |
| April 09, 2026 | 5,450 | 5,413 | 5,413 | 5,516 | 5,382 | 11.74M |
| April 08, 2026 | 5,650 | 5,436 | 5,436 | 5,651 | 5,411 | 13.75M |
| April 07, 2026 | 5,441 | 5,425 | 5,425 | 5,488 | 5,361 | 6.57M |
| April 06, 2026 | 5,440 | 5,405 | 5,405 | 5,476 | 5,398 | 7.61M |
| April 03, 2026 | 5,449 | 5,475 | 5,475 | 5,490 | 5,400 | 6.06M |
| April 02, 2026 | 5,555 | 5,397 | 5,397 | 5,639 | 5,385 | 10.73M |
| April 01, 2026 | 5,450 | 5,490 | 5,490 | 5,495 | 5,424 | 11.12M |
| March 31, 2026 | 5,580 | 5,317 | 5,317 | 5,585 | 5,317 | 17.2M |
| March 30, 2026 | 5,507 | 5,669 | 5,669 | 5,726 | 5,497 | 17.19M |
| March 27, 2026 | 5,672 | 5,762 | 5,707 | 5,787 | 5,602 | 15.55M |
| March 26, 2026 | 5,613 | 5,655 | 5,601.02 | 5,660 | 5,589 | 8.65M |
| March 25, 2026 | 5,596 | 5,556 | 5,502.97 | 5,612 | 5,518 | 9.76M |
| March 24, 2026 | 5,430 | 5,426 | 5,374.21 | 5,461 | 5,318 | 10.79M |
| March 23, 2026 | 5,198 | 5,272 | 5,221.68 | 5,301 | 5,145 | 14.22M |
| March 19, 2026 | 5,512 | 5,397 | 5,345.48 | 5,593 | 5,397 | 22.54M |
| March 18, 2026 | 5,500 | 5,712 | 5,657.48 | 5,755 | 5,450 | 16.21M |
| March 17, 2026 | 5,272 | 5,297 | 5,246.44 | 5,404 | 5,255 | 8.52M |
| March 16, 2026 | 5,311 | 5,175 | 5,125.6 | 5,315 | 5,104 | 9.67M |
| March 13, 2026 | 4,996 | 5,211 | 5,161.26 | 5,283 | 4,995 | 13.54M |
| March 12, 2026 | 5,181 | 5,120 | 5,071.13 | 5,191 | 5,046 | 9.6M |
| March 11, 2026 | 5,233 | 5,220 | 5,170.17 | 5,283 | 5,184 | 9.06M |
| March 10, 2026 | 4,988 | 5,165 | 5,127.58 | 5,180 | 4,961 | 5.08M |
| March 09, 2026 | 4,800 | 4,918 | 4,871.06 | 4,963 | 4,731 | 15.22M |
| March 06, 2026 | 5,061 | 5,073 | 5,024.58 | 5,115 | 4,967 | 9.68M |
| March 05, 2026 | 5,100 | 5,114 | 5,065.19 | 5,208 | 5,040 | 12.9M |
| March 04, 2026 | 5,073 | 4,973 | 4,905.72 | 5,199 | 4,950 | 13M |