3,637.00
-2(-0.05%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 3,600 | 3,637 | 3,637 | 3,644 | 3,585 | 8.05M |
| November 06, 2025 | 3,576 | 3,639 | 3,639 | 3,678 | 3,575 | 11.83M |
| November 05, 2025 | 3,498 | 3,572 | 3,572 | 3,590 | 3,482 | 16.7M |
| November 04, 2025 | 3,700 | 3,568 | 3,568 | 3,761 | 3,568 | 18.04M |
| October 31, 2025 | 3,710 | 3,712 | 3,712 | 3,724 | 3,680 | 8.95M |
| October 30, 2025 | 3,665 | 3,681 | 3,681 | 3,720 | 3,651 | 27.9M |
| October 29, 2025 | 3,670 | 3,659 | 3,659 | 3,679 | 3,640 | 6.83M |
| October 28, 2025 | 3,772 | 3,679 | 3,679 | 3,773 | 3,679 | 8.47M |
| October 27, 2025 | 3,735 | 3,772 | 3,772 | 3,778 | 3,728 | 8.5M |
| October 24, 2025 | 3,708 | 3,682 | 3,682 | 3,746 | 3,682 | 8.61M |
| October 23, 2025 | 3,680 | 3,697 | 3,697 | 3,706 | 3,653 | 7.21M |
| October 22, 2025 | 3,628 | 3,673 | 3,673 | 3,680 | 3,618 | 7.33M |
| October 21, 2025 | 3,650 | 3,628 | 3,628 | 3,679 | 3,627 | 8.03M |
| October 20, 2025 | 3,614 | 3,638 | 3,638 | 3,638 | 3,605 | 7.07M |
| October 17, 2025 | 3,543 | 3,569 | 3,569 | 3,582 | 3,540 | 5.73M |
| October 16, 2025 | 3,620 | 3,561 | 3,561 | 3,631 | 3,558 | 6.96M |
| October 15, 2025 | 3,563 | 3,598 | 3,598 | 3,602 | 3,560 | 7.72M |
| October 14, 2025 | 3,521 | 3,518 | 3,518 | 3,585 | 3,495 | 10.84M |
| October 10, 2025 | 3,596 | 3,577 | 3,577 | 3,613 | 3,551 | 10.26M |
| October 09, 2025 | 3,585 | 3,603 | 3,603 | 3,613 | 3,583 | 7.81M |
| October 08, 2025 | 3,600 | 3,583 | 3,583 | 3,633 | 3,583 | 9.62M |
| October 07, 2025 | 3,531 | 3,555 | 3,555 | 3,583 | 3,528 | 8.61M |
| October 06, 2025 | 3,605 | 3,526 | 3,526 | 3,614 | 3,526 | 11.96M |
| October 03, 2025 | 3,472 | 3,504 | 3,504 | 3,516 | 3,470 | 4.74M |
| October 02, 2025 | 3,450 | 3,469 | 3,469 | 3,497 | 3,448 | 7.98M |
| October 01, 2025 | 3,480 | 3,465 | 3,465 | 3,502 | 3,427 | 12.52M |
| September 30, 2025 | 3,506 | 3,531 | 3,531 | 3,541 | 3,467 | 8.58M |
| September 29, 2025 | 3,555 | 3,512 | 3,512 | 3,556 | 3,502 | 9.26M |
| September 26, 2025 | 3,579 | 3,613 | 3,613 | 3,637 | 3,561 | 11.39M |
| September 25, 2025 | 3,563 | 3,563 | 3,563 | 3,583 | 3,549 | 7.52M |
| September 24, 2025 | 3,600 | 3,534 | 3,534 | 3,609 | 3,531 | 11.09M |
| September 22, 2025 | 3,579 | 3,600 | 3,600 | 3,626 | 3,578 | 8.85M |
| September 19, 2025 | 3,565 | 3,571 | 3,571 | 3,634 | 3,563 | 24.6M |
| September 18, 2025 | 3,467 | 3,505 | 3,505 | 3,523 | 3,444 | 10.3M |
| September 17, 2025 | 3,470 | 3,460 | 3,460 | 3,474 | 3,425 | 10.3M |
| September 16, 2025 | 3,445 | 3,472 | 3,472 | 3,490 | 3,440 | 7.7M |
| September 12, 2025 | 3,474 | 3,441 | 3,441 | 3,480 | 3,439 | 8.04M |
| September 11, 2025 | 3,452 | 3,441 | 3,441 | 3,465 | 3,425 | 7M |
| September 10, 2025 | 3,437 | 3,453 | 3,453 | 3,464 | 3,430 | 7.47M |
| September 09, 2025 | 3,497 | 3,462 | 3,462 | 3,498 | 3,457 | 8.8M |
| September 08, 2025 | 3,466 | 3,497 | 3,497 | 3,498 | 3,441 | 8.01M |
| September 05, 2025 | 3,431 | 3,445 | 3,445 | 3,459 | 3,415 | 9.21M |
| September 04, 2025 | 3,357 | 3,385 | 3,385 | 3,397 | 3,342 | 7.59M |
| September 03, 2025 | 3,460 | 3,359 | 3,359 | 3,487 | 3,359 | 14.33M |
| September 02, 2025 | 3,368 | 3,453 | 3,453 | 3,455 | 3,368 | 12.36M |
| September 01, 2025 | 3,354 | 3,353 | 3,353 | 3,380 | 3,329 | 7.78M |
| August 29, 2025 | 3,325 | 3,354 | 3,354 | 3,360 | 3,320 | 11.19M |
| August 28, 2025 | 3,224 | 3,311 | 3,311 | 3,345 | 3,203 | 15.72M |
| August 27, 2025 | 3,255 | 3,251 | 3,251 | 3,278 | 3,238 | 9.28M |
| August 26, 2025 | 3,290 | 3,263 | 3,263 | 3,300 | 3,233 | 21.69M |
| August 25, 2025 | 3,260 | 3,290 | 3,290 | 3,309 | 3,255 | 7.06M |
| August 22, 2025 | 3,225 | 3,233 | 3,233 | 3,253 | 3,220 | 6.29M |
| August 21, 2025 | 3,201 | 3,215 | 3,215 | 3,223 | 3,183 | 6.01M |
| August 20, 2025 | 3,205 | 3,200 | 3,200 | 3,228 | 3,192 | 6.3M |
| August 19, 2025 | 3,223 | 3,205 | 3,205 | 3,230 | 3,190 | 6.94M |
| August 18, 2025 | 3,183 | 3,203 | 3,203 | 3,222 | 3,176 | 8.24M |
| August 15, 2025 | 3,144 | 3,167 | 3,167 | 3,167 | 3,130 | 9.2M |
| August 14, 2025 | 3,153 | 3,110 | 3,110 | 3,160 | 3,098 | 8.63M |
| August 13, 2025 | 3,200 | 3,179 | 3,179 | 3,211 | 3,168 | 8.79M |
| August 12, 2025 | 3,140 | 3,173 | 3,173 | 3,196 | 3,139 | 11.34M |