Mitsubishi Corporation (8058.T) JPX

Currency In JPY

8058.T Historical Return

If you invested ¥1000 in Mitsubishi Corporation (8058.T) 10 years ago, it would be worth ¥9,901.48 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,288.06, while ¥1000 invested 1 year ago would be worth ¥1,491.02. This corresponds to total returns of 890.15%, 428.81%, 49.1%, respectively, with annualized returns of 25.75%, 39.5%, 49.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8058.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	4,697	4,794	4,794	4,794	4,693	6.49M
August 20, 2026	4,654	4,696	4,696	4,732	4,633	5.55M
August 19, 2026	4,790	4,648	4,648	4,791	4,628	9.88M
August 18, 2026	4,715	4,778	4,778	4,792	4,685	5.79M
August 17, 2026	4,796	4,709	4,709	4,801	4,696	6.62M
August 14, 2026	4,803	4,769	4,769	4,847	4,753	9.01M
August 13, 2026	4,852	4,832	4,832	4,893	4,804	5.8M
August 12, 2026	4,925	4,856	4,856	4,925	4,801	6.32M
August 10, 2026	4,812	4,849	4,849	4,865	4,772	5.61M
August 07, 2026	4,795	4,868	4,868	4,907	4,785	7.55M
August 06, 2026	4,635	4,748	4,748	4,748	4,631	6.02M
August 05, 2026	4,694	4,641	4,641	4,744	4,641	8.34M
August 04, 2026	4,616	4,738	4,738	4,801	4,596	8.78M
August 03, 2026	4,791	4,787	4,787	4,850	4,581	17.25M
July 31, 2026	4,781	4,776	4,776	4,851	4,731	9.12M
July 30, 2026	4,772	4,777	4,777	4,833	4,736	7.19M
July 29, 2026	4,800	4,819	4,819	4,833	4,750	8.12M
July 28, 2026	4,815	4,776	4,776	4,824	4,710	7.21M
July 27, 2026	4,901	4,847	4,847	4,966	4,841	6.76M
July 24, 2026	4,925	4,918	4,918	4,972	4,883	7.23M
July 23, 2026	4,863	4,916	4,916	4,943	4,840	7.9M
July 22, 2026	4,795	4,888	4,888	4,947	4,772	12.37M
July 21, 2026	4,543	4,664	4,664	4,673	4,513	9.96M
July 17, 2026	4,524	4,447	4,447	4,555	4,374	8.31M
July 16, 2026	4,553	4,530	4,530	4,605	4,500	6.07M
July 15, 2026	4,548	4,585	4,585	4,606	4,530	7.47M
July 14, 2026	4,480	4,496	4,496	4,522	4,435	6M
July 13, 2026	4,479	4,440	4,440	4,518	4,404	6.2M
July 10, 2026	4,441	4,409	4,409	4,444	4,361	7.06M
July 09, 2026	4,459	4,411	4,411	4,459	4,380	7.11M
July 08, 2026	4,538	4,464	4,464	4,574	4,464	9.73M
July 07, 2026	4,585	4,500	4,500	4,662	4,495	11.06M
July 06, 2026	4,493	4,507	4,507	4,545	4,446	6.16M
July 03, 2026	4,492	4,457	4,457	4,574	4,455	7.47M
July 02, 2026	4,454	4,385	4,385	4,463	4,368	8.44M
July 01, 2026	4,370	4,344	4,344	4,372	4,286	7.89M
June 30, 2026	4,388	4,347	4,347	4,427	4,338	8.78M
June 29, 2026	4,440	4,414	4,414	4,512	4,393	11.88M
June 26, 2026	4,424	4,403	4,403	4,464	4,363	9.42M
June 25, 2026	4,584	4,400	4,400	4,585	4,385	10.52M
June 24, 2026	4,585	4,530	4,530	4,608	4,508	7.88M
June 23, 2026	4,636	4,591	4,591	4,657	4,565	9.07M
June 22, 2026	4,540	4,609	4,609	4,614	4,498	6.65M
June 19, 2026	4,510	4,540	4,540	4,541	4,450	18.85M
June 18, 2026	4,651	4,570	4,570	4,669	4,570	7.46M
June 17, 2026	4,628	4,610	4,610	4,672	4,595	7.43M
June 16, 2026	4,731	4,595	4,595	4,739	4,588	7.8M
June 15, 2026	4,765	4,728	4,728	4,872	4,728	8.62M
June 12, 2026	4,627	4,683	4,683	4,712	4,610	11.09M
June 11, 2026	4,583	4,605	4,605	4,608	4,522	6.91M
June 10, 2026	4,750	4,615	4,615	4,755	4,575	10.61M
June 09, 2026	4,870	4,805	4,805	4,905	4,768	7.68M
June 08, 2026	4,824	4,833	4,833	4,849	4,760	9.1M
June 05, 2026	4,919	4,859	4,859	4,967	4,855	6.65M
June 04, 2026	4,984	4,896	4,896	4,999	4,871	6.38M
June 03, 2026	4,974	4,979	4,979	5,004	4,931	6.64M
June 02, 2026	4,865	4,924	4,924	5,019	4,864	10.55M
June 01, 2026	4,970	4,921	4,921	4,984	4,862	10.93M
May 29, 2026	5,000	5,065	5,065	5,088	4,966	23.96M
May 28, 2026	5,067	5,038	5,038	5,144	5,003	40.48M