3,761.00
-77(-2.01%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 3,688 | 3,838 | 3,838 | 3,856 | 3,683 | 12.38M |
| December 03, 2025 | 3,684 | 3,670 | 3,670 | 3,703 | 3,663 | 4.9M |
| December 02, 2025 | 3,668 | 3,678 | 3,678 | 3,710 | 3,668 | 5.66M |
| December 01, 2025 | 3,710 | 3,666 | 3,666 | 3,723 | 3,647 | 5.5M |
| November 28, 2025 | 3,670 | 3,702 | 3,702 | 3,708 | 3,642 | 6.59M |
| November 27, 2025 | 3,690 | 3,674 | 3,674 | 3,711 | 3,674 | 4.95M |
| November 26, 2025 | 3,686 | 3,684 | 3,684 | 3,711 | 3,666 | 8.91M |
| November 25, 2025 | 3,665 | 3,638 | 3,638 | 3,686 | 3,620 | 7.69M |
| November 21, 2025 | 3,575 | 3,658 | 3,658 | 3,667 | 3,543 | 10.86M |
| November 20, 2025 | 3,645 | 3,618 | 3,618 | 3,684 | 3,618 | 7.47M |
| November 19, 2025 | 3,592 | 3,591 | 3,591 | 3,625 | 3,552 | 8.58M |
| November 18, 2025 | 3,673 | 3,596 | 3,596 | 3,700 | 3,593 | 7.84M |
| November 17, 2025 | 3,724 | 3,673 | 3,673 | 3,730 | 3,667 | 6.73M |
| November 14, 2025 | 3,720 | 3,750 | 3,750 | 3,750 | 3,689 | 7.61M |
| November 13, 2025 | 3,711 | 3,731 | 3,731 | 3,743 | 3,706 | 5.85M |
| November 12, 2025 | 3,658 | 3,704 | 3,704 | 3,722 | 3,657 | 7.94M |
| November 11, 2025 | 3,670 | 3,638 | 3,638 | 3,682 | 3,616 | 5.84M |
| November 10, 2025 | 3,650 | 3,672 | 3,672 | 3,676 | 3,630 | 6.58M |
| November 07, 2025 | 3,600 | 3,637 | 3,637 | 3,644 | 3,585 | 8.05M |
| November 06, 2025 | 3,576 | 3,639 | 3,639 | 3,678 | 3,575 | 11.83M |
| November 05, 2025 | 3,498 | 3,572 | 3,572 | 3,590 | 3,482 | 16.7M |
| November 04, 2025 | 3,700 | 3,568 | 3,568 | 3,761 | 3,568 | 18.04M |
| October 31, 2025 | 3,710 | 3,712 | 3,712 | 3,724 | 3,680 | 8.95M |
| October 30, 2025 | 3,665 | 3,681 | 3,681 | 3,720 | 3,651 | 27.9M |
| October 29, 2025 | 3,670 | 3,659 | 3,659 | 3,679 | 3,640 | 6.83M |
| October 28, 2025 | 3,772 | 3,679 | 3,679 | 3,773 | 3,679 | 8.47M |
| October 27, 2025 | 3,735 | 3,772 | 3,772 | 3,778 | 3,728 | 8.5M |
| October 24, 2025 | 3,708 | 3,682 | 3,682 | 3,746 | 3,682 | 8.61M |
| October 23, 2025 | 3,680 | 3,697 | 3,697 | 3,706 | 3,653 | 7.21M |
| October 22, 2025 | 3,628 | 3,673 | 3,673 | 3,680 | 3,618 | 7.33M |
| October 21, 2025 | 3,650 | 3,628 | 3,628 | 3,679 | 3,627 | 8.03M |
| October 20, 2025 | 3,614 | 3,638 | 3,638 | 3,638 | 3,605 | 7.07M |
| October 17, 2025 | 3,543 | 3,569 | 3,569 | 3,582 | 3,540 | 5.73M |
| October 16, 2025 | 3,620 | 3,561 | 3,561 | 3,631 | 3,558 | 6.96M |
| October 15, 2025 | 3,563 | 3,598 | 3,598 | 3,602 | 3,560 | 7.72M |
| October 14, 2025 | 3,521 | 3,518 | 3,518 | 3,585 | 3,495 | 10.84M |
| October 10, 2025 | 3,596 | 3,577 | 3,577 | 3,613 | 3,551 | 10.26M |
| October 09, 2025 | 3,585 | 3,603 | 3,603 | 3,613 | 3,583 | 7.81M |
| October 08, 2025 | 3,600 | 3,583 | 3,583 | 3,633 | 3,583 | 9.62M |
| October 07, 2025 | 3,531 | 3,555 | 3,555 | 3,583 | 3,528 | 8.61M |
| October 06, 2025 | 3,605 | 3,526 | 3,526 | 3,614 | 3,526 | 11.96M |
| October 03, 2025 | 3,472 | 3,504 | 3,504 | 3,516 | 3,470 | 4.74M |
| October 02, 2025 | 3,450 | 3,469 | 3,469 | 3,497 | 3,448 | 7.98M |
| October 01, 2025 | 3,480 | 3,465 | 3,465 | 3,502 | 3,427 | 12.52M |
| September 30, 2025 | 3,506 | 3,531 | 3,531 | 3,541 | 3,467 | 8.58M |
| September 29, 2025 | 3,555 | 3,512 | 3,512 | 3,556 | 3,502 | 9.26M |
| September 26, 2025 | 3,579 | 3,613 | 3,613 | 3,637 | 3,561 | 11.39M |
| September 25, 2025 | 3,563 | 3,563 | 3,563 | 3,583 | 3,549 | 7.52M |
| September 24, 2025 | 3,600 | 3,534 | 3,534 | 3,609 | 3,531 | 11.09M |
| September 22, 2025 | 3,579 | 3,600 | 3,600 | 3,626 | 3,578 | 8.85M |
| September 19, 2025 | 3,565 | 3,571 | 3,571 | 3,634 | 3,563 | 24.6M |
| September 18, 2025 | 3,467 | 3,505 | 3,505 | 3,523 | 3,444 | 10.3M |
| September 17, 2025 | 3,470 | 3,460 | 3,460 | 3,474 | 3,425 | 10.3M |
| September 16, 2025 | 3,445 | 3,472 | 3,472 | 3,490 | 3,440 | 7.7M |
| September 12, 2025 | 3,474 | 3,441 | 3,441 | 3,480 | 3,439 | 8.04M |
| September 11, 2025 | 3,452 | 3,441 | 3,441 | 3,465 | 3,425 | 7M |
| September 10, 2025 | 3,437 | 3,453 | 3,453 | 3,464 | 3,430 | 7.47M |
| September 09, 2025 | 3,497 | 3,462 | 3,462 | 3,498 | 3,457 | 8.8M |
| September 08, 2025 | 3,466 | 3,497 | 3,497 | 3,498 | 3,441 | 8.01M |
| September 05, 2025 | 3,431 | 3,445 | 3,445 | 3,459 | 3,415 | 9.21M |
