Mitsubishi Corporation (8058.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8058.T Historical Return
If you invested ¥1000 in Mitsubishi Corporation (8058.T) 10 years ago, it would be worth ¥11,018.53 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥5,171.46, while ¥1000 invested 1 year ago would be worth ¥1,603.82. This corresponds to total returns of 1,001.85%, 417.15%, 60.38%, respectively, with annualized returns of 27.1%, 38.88%, 60.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8058.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4,781 | 4,776 | 4,776 | 4,851 | 4,731 | 9.12M |
| July 30, 2026 | 4,772 | 4,777 | 4,777 | 4,833 | 4,736 | 7.19M |
| July 29, 2026 | 4,800 | 4,819 | 4,819 | 4,833 | 4,750 | 8.12M |
| July 28, 2026 | 4,815 | 4,776 | 4,776 | 4,824 | 4,710 | 7.21M |
| July 27, 2026 | 4,901 | 4,847 | 4,847 | 4,966 | 4,841 | 6.76M |
| July 24, 2026 | 4,925 | 4,918 | 4,918 | 4,972 | 4,883 | 7.23M |
| July 23, 2026 | 4,863 | 4,916 | 4,916 | 4,943 | 4,840 | 7.9M |
| July 22, 2026 | 4,795 | 4,888 | 4,888 | 4,947 | 4,772 | 12.37M |
| July 21, 2026 | 4,543 | 4,664 | 4,664 | 4,673 | 4,513 | 9.96M |
| July 17, 2026 | 4,524 | 4,447 | 4,447 | 4,555 | 4,374 | 8.31M |
| July 16, 2026 | 4,553 | 4,530 | 4,530 | 4,605 | 4,500 | 6.07M |
| July 15, 2026 | 4,548 | 4,585 | 4,585 | 4,606 | 4,530 | 7.47M |
| July 14, 2026 | 4,480 | 4,496 | 4,496 | 4,522 | 4,435 | 6M |
| July 13, 2026 | 4,479 | 4,440 | 4,440 | 4,518 | 4,404 | 6.2M |
| July 10, 2026 | 4,441 | 4,409 | 4,409 | 4,444 | 4,361 | 7.06M |
| July 09, 2026 | 4,459 | 4,411 | 4,411 | 4,459 | 4,380 | 7.11M |
| July 08, 2026 | 4,538 | 4,464 | 4,464 | 4,574 | 4,464 | 9.73M |
| July 07, 2026 | 4,585 | 4,500 | 4,500 | 4,662 | 4,495 | 11.06M |
| July 06, 2026 | 4,493 | 4,507 | 4,507 | 4,545 | 4,446 | 6.16M |
| July 03, 2026 | 4,492 | 4,457 | 4,457 | 4,574 | 4,455 | 7.47M |
| July 02, 2026 | 4,454 | 4,385 | 4,385 | 4,463 | 4,368 | 8.44M |
| July 01, 2026 | 4,370 | 4,344 | 4,344 | 4,372 | 4,286 | 7.89M |
| June 30, 2026 | 4,388 | 4,347 | 4,347 | 4,427 | 4,338 | 8.78M |
| June 29, 2026 | 4,440 | 4,414 | 4,414 | 4,512 | 4,393 | 11.88M |
| June 26, 2026 | 4,424 | 4,403 | 4,403 | 4,464 | 4,363 | 9.42M |
| June 25, 2026 | 4,584 | 4,400 | 4,400 | 4,585 | 4,385 | 10.52M |
| June 24, 2026 | 4,585 | 4,530 | 4,530 | 4,608 | 4,508 | 7.88M |
| June 23, 2026 | 4,636 | 4,591 | 4,591 | 4,657 | 4,565 | 9.07M |
| June 22, 2026 | 4,540 | 4,609 | 4,609 | 4,614 | 4,498 | 6.65M |
| June 19, 2026 | 4,510 | 4,540 | 4,540 | 4,541 | 4,450 | 18.85M |
| June 18, 2026 | 4,651 | 4,570 | 4,570 | 4,669 | 4,570 | 7.46M |
| June 17, 2026 | 4,628 | 4,610 | 4,610 | 4,672 | 4,595 | 7.43M |
| June 16, 2026 | 4,731 | 4,595 | 4,595 | 4,739 | 4,588 | 7.8M |
| June 15, 2026 | 4,765 | 4,728 | 4,728 | 4,872 | 4,728 | 8.62M |
| June 12, 2026 | 4,627 | 4,683 | 4,683 | 4,712 | 4,610 | 11.09M |
| June 11, 2026 | 4,583 | 4,605 | 4,605 | 4,608 | 4,522 | 6.91M |
| June 10, 2026 | 4,750 | 4,615 | 4,615 | 4,755 | 4,575 | 10.61M |
| June 09, 2026 | 4,870 | 4,805 | 4,805 | 4,905 | 4,768 | 7.68M |
| June 08, 2026 | 4,824 | 4,833 | 4,833 | 4,849 | 4,760 | 9.1M |
| June 05, 2026 | 4,919 | 4,859 | 4,859 | 4,967 | 4,855 | 6.65M |
| June 04, 2026 | 4,984 | 4,896 | 4,896 | 4,999 | 4,871 | 6.38M |
| June 03, 2026 | 4,974 | 4,979 | 4,979 | 5,004 | 4,931 | 6.64M |
| June 02, 2026 | 4,865 | 4,924 | 4,924 | 5,019 | 4,864 | 10.55M |
| June 01, 2026 | 4,970 | 4,921 | 4,921 | 4,984 | 4,862 | 10.93M |
| May 29, 2026 | 5,000 | 5,065 | 5,065 | 5,088 | 4,966 | 23.96M |
| May 28, 2026 | 5,067 | 5,038 | 5,038 | 5,144 | 5,003 | 40.48M |
| May 27, 2026 | 5,182 | 5,124 | 5,124 | 5,217 | 5,093 | 10.09M |
| May 26, 2026 | 5,271 | 5,186 | 5,186 | 5,278 | 5,144 | 10.54M |
| May 25, 2026 | 5,400 | 5,320 | 5,320 | 5,419 | 5,283 | 8.28M |
| May 22, 2026 | 5,411 | 5,432 | 5,432 | 5,450 | 5,290 | 7.7M |
| May 21, 2026 | 5,501 | 5,411 | 5,411 | 5,510 | 5,345 | 7.35M |
| May 20, 2026 | 5,527 | 5,436 | 5,436 | 5,582 | 5,362 | 7.46M |
| May 19, 2026 | 5,508 | 5,519 | 5,519 | 5,604 | 5,492 | 7.8M |
| May 18, 2026 | 5,799 | 5,500 | 5,500 | 5,800 | 5,500 | 8.79M |
| May 15, 2026 | 5,879 | 5,849 | 5,849 | 6,012 | 5,780 | 9.8M |
| May 14, 2026 | 5,935 | 5,882 | 5,882 | 5,939 | 5,774 | 9.36M |
| May 13, 2026 | 5,684 | 5,864 | 5,864 | 5,935 | 5,625 | 16.94M |
| May 12, 2026 | 5,320 | 5,500 | 5,500 | 5,508 | 5,301 | 12.39M |
| May 11, 2026 | 5,293 | 5,252 | 5,252 | 5,317 | 5,175 | 9.99M |
| May 08, 2026 | 5,348 | 5,249 | 5,249 | 5,350 | 5,169 | 13.3M |
AD
