Mitsubishi Corporation (8058.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
8058.T Historical Return
If you invested ¥1000 in Mitsubishi Corporation (8058.T) 10 years ago, it would be worth ¥8,393.86 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,563.09, while ¥1000 invested 1 year ago would be worth ¥1,285.14. This corresponds to total returns of 739.39%, 356.31%, 28.51%, respectively, with annualized returns of 23.7%, 35.5%, 28.51%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
8058.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 4,775 | 4,795 | 4,795 | 4,835 | 4,755 | 7.47M |
| October 21, 2026 | 4,762 | 4,746 | 4,746 | 4,772 | 4,713 | 6.83M |
| October 20, 2026 | 4,720 | 4,712 | 4,712 | 4,782 | 4,701 | 5.56M |
| October 19, 2026 | 4,743 | 4,761 | 4,761 | 4,789 | 4,694 | 5.56M |
| October 16, 2026 | 4,650 | 4,726 | 4,726 | 4,749 | 4,650 | 7.65M |
| October 15, 2026 | 4,693 | 4,674 | 4,674 | 4,743 | 4,633 | 8.99M |
| October 14, 2026 | 4,720 | 4,763 | 4,763 | 4,763 | 4,672 | 6.92M |
| October 13, 2026 | 4,570 | 4,700 | 4,700 | 4,700 | 4,541 | 7.1M |
| October 09, 2026 | 4,659 | 4,596 | 4,596 | 4,660 | 4,554 | 6.79M |
| October 08, 2026 | 4,587 | 4,590 | 4,590 | 4,605 | 4,513 | 8.77M |
| October 07, 2026 | 4,680 | 4,676 | 4,676 | 4,744 | 4,668 | 5.44M |
| October 06, 2026 | 4,756 | 4,713 | 4,713 | 4,765 | 4,696 | 5.08M |
| October 05, 2026 | 4,750 | 4,709 | 4,709 | 4,755 | 4,685 | 6.95M |
| October 02, 2026 | 4,640 | 4,694 | 4,694 | 4,721 | 4,639 | 6.97M |
| October 01, 2026 | 4,684 | 4,722 | 4,722 | 4,742 | 4,673 | 7.84M |
| September 30, 2026 | 4,650 | 4,769 | 4,769 | 4,787 | 4,640 | 9.33M |
| September 29, 2026 | 4,740 | 4,637 | 4,637 | 4,743 | 4,620 | 9.7M |
| September 28, 2026 | 4,870 | 4,818 | 4,818 | 4,887 | 4,815 | 8.67M |
| September 25, 2026 | 4,841 | 4,859 | 4,859 | 4,875 | 4,816 | 7.33M |
| September 24, 2026 | 4,948 | 4,811 | 4,811 | 4,950 | 4,811 | 10.33M |
| September 18, 2026 | 4,990 | 4,947 | 4,947 | 4,991 | 4,922 | 9.84M |
| September 17, 2026 | 4,973 | 4,979 | 4,979 | 5,020 | 4,919 | 6.05M |
| September 16, 2026 | 4,963 | 4,944 | 4,944 | 5,009 | 4,929 | 6.51M |
| September 15, 2026 | 4,966 | 4,910 | 4,910 | 4,979 | 4,893 | 6.43M |
| September 11, 2026 | 4,901 | 5,005 | 5,005 | 5,036 | 4,884 | 9.77M |
| September 10, 2026 | 5,001 | 4,987 | 4,987 | 5,045 | 4,944 | 7.54M |
| September 09, 2026 | 4,946 | 5,038 | 5,038 | 5,043 | 4,898 | 7.2M |
| September 08, 2026 | 4,936 | 4,927 | 4,927 | 5,001 | 4,833 | 7.87M |
| September 07, 2026 | 4,928 | 4,990 | 4,990 | 5,045 | 4,918 | 7.39M |
| September 04, 2026 | 5,059 | 4,902 | 4,902 | 5,074 | 4,872 | 12.67M |
| September 03, 2026 | 4,920 | 5,059 | 5,059 | 5,123 | 4,920 | 13.74M |
| September 02, 2026 | 4,876 | 4,860 | 4,860 | 4,917 | 4,815 | 9.02M |
| September 01, 2026 | 4,785 | 4,956 | 4,956 | 4,966 | 4,778 | 8.29M |
| August 31, 2026 | 4,746 | 4,804 | 4,804 | 4,822 | 4,721 | 8.27M |
| August 28, 2026 | 4,715 | 4,786 | 4,786 | 4,810 | 4,708 | 6.62M |
| August 27, 2026 | 4,708 | 4,737 | 4,737 | 4,752 | 4,692 | 4.92M |
| August 26, 2026 | 4,750 | 4,718 | 4,718 | 4,765 | 4,698 | 4.95M |
| August 25, 2026 | 4,794 | 4,765 | 4,765 | 4,812 | 4,757 | 4.57M |
| August 24, 2026 | 4,750 | 4,793 | 4,793 | 4,801 | 4,731 | 4.69M |
| August 21, 2026 | 4,697 | 4,794 | 4,794 | 4,794 | 4,693 | 6.49M |
| August 20, 2026 | 4,654 | 4,696 | 4,696 | 4,732 | 4,633 | 5.55M |
| August 19, 2026 | 4,790 | 4,648 | 4,648 | 4,791 | 4,628 | 9.88M |
| August 18, 2026 | 4,715 | 4,778 | 4,778 | 4,792 | 4,685 | 5.79M |
| August 17, 2026 | 4,796 | 4,709 | 4,709 | 4,801 | 4,696 | 6.62M |
| August 14, 2026 | 4,803 | 4,769 | 4,769 | 4,847 | 4,753 | 9.01M |
| August 13, 2026 | 4,852 | 4,832 | 4,832 | 4,893 | 4,804 | 5.8M |
| August 12, 2026 | 4,925 | 4,856 | 4,856 | 4,925 | 4,801 | 6.32M |
| August 10, 2026 | 4,812 | 4,849 | 4,849 | 4,865 | 4,772 | 5.61M |
| August 07, 2026 | 4,795 | 4,868 | 4,868 | 4,907 | 4,785 | 7.55M |
| August 06, 2026 | 4,635 | 4,748 | 4,748 | 4,748 | 4,631 | 6.02M |
| August 05, 2026 | 4,694 | 4,641 | 4,641 | 4,744 | 4,641 | 8.34M |
| August 04, 2026 | 4,616 | 4,738 | 4,738 | 4,801 | 4,596 | 8.78M |
| August 03, 2026 | 4,791 | 4,787 | 4,787 | 4,850 | 4,581 | 17.25M |
| July 31, 2026 | 4,781 | 4,776 | 4,776 | 4,851 | 4,731 | 9.12M |
| July 30, 2026 | 4,772 | 4,777 | 4,777 | 4,833 | 4,736 | 7.19M |
| July 29, 2026 | 4,800 | 4,819 | 4,819 | 4,833 | 4,750 | 8.12M |
| July 28, 2026 | 4,815 | 4,776 | 4,776 | 4,824 | 4,710 | 7.21M |
| July 27, 2026 | 4,901 | 4,847 | 4,847 | 4,966 | 4,841 | 6.76M |
| July 24, 2026 | 4,925 | 4,918 | 4,918 | 4,972 | 4,883 | 7.23M |
| July 23, 2026 | 4,863 | 4,916 | 4,916 | 4,943 | 4,840 | 7.9M |
AD
