0.02
+0.003(+21.43%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 27.3M |
| October 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| October 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| October 14, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 605,000 |
| October 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| October 10, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 510,000 |
| October 09, 2025 | 0.02 | 0.01 | 0.01 | 0.02 | 0.01 | 510,000 |
| October 08, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.77M |
| October 06, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 30,000 |
| October 03, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| October 02, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 40,000 |
| September 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5,000 |
| September 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 155,000 |
| September 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.09M |
| September 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| September 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15,000 |
| September 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| September 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| September 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| September 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.9M |
| September 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 625,000 |
| September 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 600,000 |
| September 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 810,000 |
| September 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 495,000 |
| September 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15,000 |
| September 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.92M |
| September 09, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 225,000 |
| September 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| September 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| September 04, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 340,000 |
| September 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| September 02, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 3.12M |
| September 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20,000 |
| August 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15,000 |
| August 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.26M |
| August 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 480,000 |
| August 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 15, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 115,000 |
| August 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 13, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 2.64M |
| August 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 725,000 |
| August 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 45,000 |
| August 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 65,000 |
| August 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 155,000 |
| August 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 145,000 |
| July 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.25M |
| July 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 850,000 |
| July 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 28, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 1.06M |
| July 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20,000 |
| July 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |