Glory Flame Holdings Limited (8059.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Glory Flame Holdings Limited (8059.HK) 10 years ago, it would be worth $43.1 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $625, while $1000 invested 1 year ago would be worth $1,923.08. This corresponds to total returns of -95.69%, -37.5%, 92.31%, respectively, with annualized returns of -26.98%, -8.98%, 92.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 95,000 |
| September 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 30,000 |
| September 25, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 100,000 |
| September 23, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 120,000 |
| September 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 80,000 |
| September 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 70,000 |
| September 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 395,000 |
| September 17, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 405,000 |
| September 16, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 710,000 |
| September 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 120,000 |
| September 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.26M |
| September 10, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 8.92M |
| September 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 955,000 |
| September 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 |
| September 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 545,000 |
| September 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 155,000 |
| September 01, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 260,000 |
| August 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,000 |
| August 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 285,000 |
| August 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,000 |
| August 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 65,000 |
| August 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 250,000 |
| August 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 680,000 |
| August 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 200,000 |
| August 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 985,000 |
| August 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 210,000 |
| August 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 210,000 |
| August 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.3M |
| August 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 30,000 |
| August 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 30,000 |
| August 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15,000 |
| August 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 275,000 |
| August 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 450,000 |
| August 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20,000 |
| August 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 740,000 |
| July 31, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 10,000 |
| July 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 865,000 |
| July 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 885,000 |
| July 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 235,000 |
| July 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 925,000 |
| July 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.15M |
| July 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 625,000 |
| July 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 315,000 |
| July 14, 2026 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0 |
| July 13, 2026 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0 |
| July 10, 2026 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0 |
| July 09, 2026 | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0 |
| July 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.15M |
| July 07, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0 |
| July 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 430,000 |
| July 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15,000 |
| July 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 90,000 |
| June 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 |
| June 29, 2026 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0 |
| June 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 310,000 |
| June 25, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0 |
| June 24, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 165,000 |
| June 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25,000 |
| June 22, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 1.86M |
| June 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 310,000 |