Glory Flame Holdings Limited (8059.HK) HKSE

0.03

-0.004(-11.43%)

Updated at December 05 11:25AM

Currency In HKD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	0.04	0.04	0.04	0.04	0.03	7.16M
December 03, 2025	0.04	0.04	0.04	0.04	0.04	40,000
December 02, 2025	0.03	0.04	0.04	0.04	0.03	3.6M
December 01, 2025	0.04	0.04	0.04	0.04	0.03	4.16M
November 28, 2025	0.04	0.04	0.04	0.04	0.03	17.25M
November 27, 2025	0.03	0.03	0.03	0.04	0.03	16.62M
November 26, 2025	0.02	0.03	0.03	0.03	0.02	3.07M
November 25, 2025	0.02	0.02	0.02	0.03	0.02	8.36M
November 24, 2025	0.03	0.02	0.02	0.03	0.02	14.17M
November 21, 2025	0.03	0.03	0.03	0.05	0.03	17.2M
November 20, 2025	0.02	0.03	0.03	0.04	0.02	47.24M
November 19, 2025	0.01	0.02	0.02	0.02	0.01	7.84M
November 18, 2025	0.01	0.01	0.01	0.02	0.01	655,000
November 17, 2025	0.01	0.02	0.02	0.02	0.01	70,000
November 14, 2025	0.02	0.02	0.02	0.02	0.02	30,000
November 13, 2025	0.02	0.02	0.02	0.02	0.01	225,000
November 12, 2025	0.01	0.01	0.01	0.01	0.01	40,000
November 11, 2025	0.02	0.02	0.02	0.02	0.01	835,000
November 10, 2025	0.02	0.02	0.02	0.02	0.01	1.14M
November 07, 2025	0.02	0.02	0.02	0.02	0.02	400,000
November 06, 2025	0.02	0.02	0.02	0.02	0.02	0
November 05, 2025	0.02	0.02	0.02	0.02	0.02	1.25M
November 04, 2025	0.02	0.02	0.02	0.02	0.02	90,000
November 03, 2025	0.02	0.02	0.02	0.02	0.02	85,000
October 31, 2025	0.02	0.02	0.02	0.02	0.02	815,000
October 30, 2025	0.02	0.02	0.02	0.02	0.02	4.12M
October 28, 2025	0.02	0.02	0.02	0.02	0.02	255,000
October 27, 2025	0.02	0.02	0.02	0.02	0.02	255,000
October 26, 2025	0.02	0.02	0.02	0.02	0.02	230,000
October 24, 2025	0.02	0.02	0.02	0.02	0.02	360,000
October 23, 2025	0.02	0.02	0.02	0.02	0.02	1.74M
October 22, 2025	0.02	0.02	0.02	0.02	0.02	770,000
October 21, 2025	0.02	0.02	0.02	0.02	0.02	2.6M
October 20, 2025	0.02	0.02	0.02	0.02	0.02	5.84M
October 17, 2025	0.02	0.02	0.02	0.02	0.02	27.3M
October 16, 2025	0.01	0.01	0.01	0.01	0.01	0
October 15, 2025	0.01	0.01	0.01	0.01	0.01	0
October 14, 2025	0.02	0.01	0.01	0.02	0.01	605,000
October 13, 2025	0.01	0.01	0.01	0.01	0.01	0
October 10, 2025	0.01	0.01	0.01	0.02	0.01	510,000
October 09, 2025	0.02	0.01	0.01	0.02	0.01	510,000
October 08, 2025	0.01	0.01	0.01	0.01	0.01	2.77M
October 06, 2025	0.01	0.01	0.01	0.01	0.01	30,000
October 03, 2025	0.01	0.01	0.01	0.01	0.01	0
October 02, 2025	0.01	0.01	0.01	0.01	0.01	40,000
September 30, 2025	0.01	0.01	0.01	0.01	0.01	5,000
September 29, 2025	0.01	0.01	0.01	0.01	0.01	155,000
September 26, 2025	0.01	0.01	0.01	0.01	0.01	1.09M
September 25, 2025	0.01	0.01	0.01	0.01	0.01	0
September 24, 2025	0.01	0.01	0.01	0.01	0.01	15,000
September 23, 2025	0.01	0.01	0.01	0.01	0.01	0
September 22, 2025	0.01	0.01	0.01	0.01	0.01	0
September 19, 2025	0.01	0.01	0.01	0.01	0.01	0
September 18, 2025	0.01	0.01	0.01	0.01	0.01	1.9M
September 17, 2025	0.01	0.01	0.01	0.01	0.01	625,000
September 16, 2025	0.01	0.01	0.01	0.01	0.01	600,000
September 15, 2025	0.01	0.01	0.01	0.01	0.01	810,000
September 12, 2025	0.01	0.01	0.01	0.01	0.01	495,000
September 11, 2025	0.01	0.01	0.01	0.01	0.01	15,000
September 10, 2025	0.01	0.01	0.01	0.01	0.01	1.92M