Glory Flame Holdings Limited (8059.HK) HKSE

Currency In HKD

8059.HK Historical Return

If you invested $1000 in Glory Flame Holdings Limited (8059.HK) 10 years ago, it would be worth $60.98 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $625, while $1000 invested 1 year ago would be worth $1,562.5. This corresponds to total returns of -93.9%, -37.5%, 56.25%, respectively, with annualized returns of -24.4%, -8.97%, 56.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8059.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 06, 2026	0.5	0.5	0.5	0.5	0.5	0
October 05, 2026	0.44	0.5	0.5	0.5	0.42	39,250
October 02, 2026	0.5	0.5	0.5	0.5	0.5	0
September 30, 2026	0.52	0.5	0.5	0.52	0.44	4,750
September 29, 2026	0.5	0.5	0.5	0.5	0.5	0
September 28, 2026	0.5	0.5	0.5	0.5	0.5	1,750
September 25, 2026	0.44	0.5	0.5	0.5	0.44	5,000
September 24, 2026	0.5	0.5	0.5	0.5	0.5	0
September 23, 2026	0.44	0.5	0.5	0.52	0.44	6,000
September 22, 2026	0.5	0.48	0.48	0.5	0.48	4,000
September 21, 2026	0.48	0.48	0.48	0.48	0.48	3,500
September 18, 2026	0.5	0.5	0.5	0.5	0.42	19,750
September 17, 2026	0.48	0.5	0.5	0.5	0.48	20,250
September 16, 2026	0.46	0.54	0.54	0.54	0.46	35,500
September 15, 2026	0.56	0.54	0.54	0.58	0.44	6,000
September 14, 2026	0.5	0.54	0.54	0.56	0.46	26,250
September 11, 2026	0.64	0.5	0.5	0.64	0.5	112,750
September 10, 2026	0.38	0.48	0.48	0.62	0.38	446,000
September 09, 2026	0.38	0.34	0.34	0.38	0.32	47,750
September 08, 2026	0.42	0.44	0.44	0.44	0.42	500
September 07, 2026	0.44	0.44	0.44	0.44	0.44	0
September 04, 2026	0.42	0.44	0.44	0.44	0.42	27,250
September 03, 2026	0.36	0.38	0.38	0.38	0.36	7,750
September 02, 2026	0.34	0.34	0.34	0.34	0.34	0
September 01, 2026	0.34	0.34	0.34	0.34	0.32	13,000
August 31, 2026	0.42	0.42	0.42	0.42	0.42	250
August 28, 2026	0.38	0.42	0.42	0.42	0.38	14,250
August 27, 2026	0.38	0.38	0.38	0.38	0.38	250
August 26, 2026	0.38	0.38	0.38	0.38	0.38	0
August 25, 2026	0.38	0.38	0.38	0.38	0.38	0
August 24, 2026	0.38	0.38	0.38	0.38	0.38	3,250
August 21, 2026	0.34	0.38	0.38	0.38	0.34	12,500
August 20, 2026	0.34	0.36	0.36	0.36	0.34	34,000
August 19, 2026	0.36	0.36	0.36	0.36	0.36	10,000
August 18, 2026	0.32	0.32	0.32	0.32	0.32	49,250
August 17, 2026	0.38	0.32	0.32	0.38	0.32	10,500
August 14, 2026	0.34	0.38	0.38	0.38	0.32	10,500
August 13, 2026	0.38	0.38	0.38	0.38	0.38	115,000
August 12, 2026	0.38	0.38	0.38	0.38	0.38	1,500
August 11, 2026	0.32	0.38	0.38	0.38	0.32	1,500
August 10, 2026	0.38	0.38	0.38	0.38	0.38	750
August 07, 2026	0.34	0.34	0.34	0.34	0.34	0
August 06, 2026	0.34	0.34	0.34	0.34	0.34	13,750
August 05, 2026	0.38	0.38	0.38	0.46	0.34	22,500
August 04, 2026	0.34	0.34	0.34	0.34	0.34	1,000
August 03, 2026	0.38	0.34	0.34	0.38	0.34	37,000
July 31, 2026	0.5	0.48	0.48	0.5	0.48	500
July 30, 2026	0.36	0.36	0.36	0.36	0.36	0
July 29, 2026	0.36	0.36	0.36	0.36	0.36	0
July 28, 2026	0.4	0.44	0.44	0.44	0.36	43,250
July 27, 2026	0.38	0.38	0.38	0.38	0.34	44,250
July 24, 2026	0.38	0.32	0.32	0.38	0.3	5,750
July 23, 2026	0.36	0.36	0.36	0.36	0.36	0
July 22, 2026	0.34	0.36	0.36	0.38	0.3	11,750
July 21, 2026	0.34	0.34	0.34	0.4	0.32	46,250
July 20, 2026	0.36	0.36	0.36	0.36	0.36	0
July 17, 2026	0.36	0.36	0.36	0.36	0.34	57,500
July 16, 2026	0.34	0.36	0.36	0.36	0.34	31,250
July 15, 2026	0.36	0.4	0.4	0.4	0.32	15,750
July 14, 2026	0.4	0.4	0.4	0.4	0.4	0