Glory Flame Holdings Limited (8059.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Glory Flame Holdings Limited (8059.HK) 10 years ago, it would be worth $31.43 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $379.31, while $1000 invested 1 year ago would be worth $1,692.31. This corresponds to total returns of -96.86%, -62.07%, 69.23%, respectively, with annualized returns of -29.24%, -17.62%, 69.23%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 1.86M |
| June 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 310,000 |
| June 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 155,000 |
| June 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15,000 |
| June 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 25,000 |
| June 12, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 365,000 |
| June 11, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 525,000 |
| June 10, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 425,000 |
| June 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 975,000 |
| June 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.63M |
| June 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 310,000 |
| June 04, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 195,000 |
| June 03, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 160,000 |
| June 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 45,000 |
| June 01, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 25,000 |
| May 29, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 375,000 |
| May 28, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 810,000 |
| May 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 75,000 |
| May 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.65M |
| May 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 450,000 |
| May 21, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 230,000 |
| May 20, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 1.29M |
| May 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 80,000 |
| May 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 630,000 |
| May 15, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 20.39M |
| May 14, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 205,000 |
| May 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 245,000 |
| May 11, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 125,000 |
| May 08, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 120,000 |
| May 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 35,000 |
| May 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 905,000 |
| May 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 505,000 |
| May 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 25,000 |
| April 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 310,000 |
| April 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 115,000 |
| April 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 500,000 |
| April 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 410,000 |
| April 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 45,000 |
| April 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 440,000 |
| April 21, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 65,000 |
| April 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 35,000 |
| April 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.62M |
| April 16, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 385,000 |
| April 15, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 25,000 |
| April 14, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 180,000 |
| April 13, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 1.15M |
| April 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 160,000 |
| April 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 815,000 |
| April 08, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 110,000 |
| April 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 515,000 |
| April 01, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 40,000 |
| March 31, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 560,000 |
| March 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 1.98M |
| March 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 980,000 |
| March 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 850,000 |
| March 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 175,000 |
| March 24, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 1.88M |
| March 23, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 2.43M |
| March 20, 2026 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 695,000 |
| March 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 1.8M |