0.02
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,000 |
| January 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 135,000 |
| January 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 500,000 |
| January 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 225,000 |
| January 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 685,000 |
| January 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.57M |
| January 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.51M |
| January 05, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 1.72M |
| January 02, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 5.35M |
| December 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 335,000 |
| December 30, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 4.79M |
| December 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 2.72M |
| December 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 400,000 |
| December 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.95M |
| December 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 900,000 |
| December 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 535,000 |
| December 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 105,000 |
| December 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.01M |
| December 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 910,000 |
| December 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 75,000 |
| December 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 |
| December 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 355,000 |
| December 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.39M |
| December 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 230,002 |
| December 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 590,001 |
| December 05, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 3.66M |
| December 04, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 7.16M |
| December 03, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 40,000 |
| December 02, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 3.6M |
| December 01, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 4.16M |
| November 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 17.25M |
| November 27, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 16.62M |
| November 26, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 3.07M |
| November 25, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 8.36M |
| November 24, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 14.17M |
| November 21, 2025 | 0.03 | 0.03 | 0.03 | 0.05 | 0.03 | 17.2M |
| November 20, 2025 | 0.02 | 0.03 | 0.03 | 0.04 | 0.02 | 47.24M |
| November 19, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 7.84M |
| November 18, 2025 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 655,000 |
| November 17, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 70,000 |
| November 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 30,000 |
| November 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 225,000 |
| November 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 40,000 |
| November 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 835,000 |
| November 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 1.14M |
| November 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 400,000 |
| November 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| November 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.25M |
| November 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 90,000 |
| November 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 85,000 |
| October 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 815,000 |
| October 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.12M |
| October 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 255,000 |
| October 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 255,000 |
| October 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 230,000 |
| October 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 360,000 |
| October 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.74M |
| October 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 770,000 |
| October 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.6M |
| October 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.84M |