0.04
-0.004(-10.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 590,000 |
| February 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| February 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| February 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 15,000 |
| February 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 90,000 |
| February 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.1M |
| February 09, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 2.01M |
| February 06, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 20,000 |
| February 05, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 575,000 |
| February 04, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 5.68M |
| February 03, 2026 | 0.03 | 0.05 | 0.05 | 0.07 | 0.03 | 37.87M |
| February 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 5.49M |
| January 30, 2026 | 0.02 | 0.02 | 0.02 | 0.05 | 0.02 | 16.61M |
| January 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 175,000 |
| January 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 30,000 |
| January 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 400,000 |
| January 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 270,000 |
| January 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 105,000 |
| January 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 55,000 |
| January 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 30,000 |
| January 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 320,000 |
| January 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 115,000 |
| January 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| January 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 710,000 |
| January 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,000 |
| January 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 135,000 |
| January 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 500,000 |
| January 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 225,000 |
| January 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 685,000 |
| January 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.57M |
| January 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.51M |
| January 05, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 1.72M |
| January 02, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 5.35M |
| December 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 335,000 |
| December 30, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 4.79M |
| December 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 2.72M |
| December 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 400,000 |
| December 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.95M |
| December 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 900,000 |
| December 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 535,000 |
| December 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 105,000 |
| December 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.01M |
| December 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 910,000 |
| December 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 75,000 |
| December 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 |
| December 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 355,000 |
| December 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.39M |
| December 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 230,002 |
| December 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 590,001 |
| December 05, 2025 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 3.66M |
| December 04, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 7.16M |
| December 03, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 40,000 |
| December 02, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 3.6M |
| December 01, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 4.16M |
| November 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 17.25M |
| November 27, 2025 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 16.62M |
| November 26, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 3.07M |
| November 25, 2025 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 8.36M |
| November 24, 2025 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 14.17M |
| November 21, 2025 | 0.03 | 0.03 | 0.03 | 0.05 | 0.03 | 17.2M |