Daiichi Jitsugyo Co., Ltd. (8059.T) JPX

2,956.00

-84(-2.76%)

Updated at June 02 03:30PM

Currency In JPY

8059.T Historical Return

If you invested ¥1000 in Daiichi Jitsugyo Co., Ltd. (8059.T) 10 years ago, it would be worth ¥4,660.18 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,397.09, while ¥1000 invested 1 year ago would be worth ¥1,389.5. This corresponds to total returns of 366.02%, 139.71%, 38.95%, respectively, with annualized returns of 16.63%, 19.1%, 38.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8059.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	3,125	3,040	3,040	3,130	3,025	106,400
May 29, 2026	3,220	3,115	3,115	3,250	3,095	204,000
May 28, 2026	3,095	3,045	3,045	3,130	3,015	66,400
May 27, 2026	3,020	3,100	3,100	3,110	2,985	81,200
May 26, 2026	2,862	2,991	2,991	2,993	2,844	43,200
May 25, 2026	2,929	2,896	2,896	2,929	2,860	46,800
May 22, 2026	2,932	2,902	2,902	2,960	2,902	28,900
May 21, 2026	2,918	2,945	2,945	2,964	2,918	31,100
May 20, 2026	2,900	2,900	2,900	2,933	2,855	52,200
May 19, 2026	2,950	2,931	2,931	2,953	2,900	57,500
May 18, 2026	3,005	2,915	2,915	3,005	2,887	54,200
May 15, 2026	2,962	2,955	2,955	3,015	2,919	42,100
May 14, 2026	3,060	2,950	2,950	3,060	2,928	53,900
May 13, 2026	3,055	3,075	3,075	3,150	3,030	44,500
May 12, 2026	3,185	3,055	3,055	3,305	3,020	101,200
May 11, 2026	3,150	3,180	3,180	3,190	3,150	28,500
May 08, 2026	3,245	3,175	3,175	3,245	3,135	36,900
May 07, 2026	3,290	3,245	3,245	3,300	3,225	35,600
May 01, 2026	3,215	3,220	3,220	3,220	3,150	23,800
April 30, 2026	3,190	3,195	3,195	3,210	3,170	35,000
April 28, 2026	3,220	3,250	3,250	3,250	3,220	30,400
April 27, 2026	3,215	3,240	3,240	3,265	3,215	24,400
April 24, 2026	3,175	3,285	3,285	3,340	3,165	60,800
April 23, 2026	3,240	3,175	3,175	3,240	3,160	29,700
April 22, 2026	3,440	3,270	3,270	3,440	3,260	31,900
April 21, 2026	3,390	3,370	3,370	3,390	3,350	16,600
April 20, 2026	3,350	3,330	3,330	3,375	3,330	22,100
April 17, 2026	3,355	3,330	3,330	3,365	3,320	20,100
April 16, 2026	3,380	3,355	3,355	3,400	3,355	17,100
April 15, 2026	3,395	3,375	3,375	3,440	3,345	24,400
April 14, 2026	3,435	3,365	3,365	3,435	3,350	15,000
April 13, 2026	3,420	3,395	3,395	3,445	3,350	21,200
April 10, 2026	3,450	3,405	3,405	3,475	3,390	26,700
April 09, 2026	3,465	3,420	3,420	3,495	3,415	22,700
April 08, 2026	3,500	3,445	3,445	3,500	3,440	13,100
April 07, 2026	3,375	3,380	3,380	3,405	3,345	16,800
April 06, 2026	3,375	3,375	3,375	3,395	3,370	18,900
April 03, 2026	3,360	3,360	3,360	3,395	3,340	13,700
April 02, 2026	3,395	3,345	3,345	3,460	3,340	29,100
April 01, 2026	3,355	3,390	3,390	3,390	3,300	24,300
March 31, 2026	3,230	3,235	3,235	3,275	3,190	30,800
March 30, 2026	3,195	3,250	3,250	3,260	3,150	55,200
March 27, 2026	3,330	3,335	3,264	3,350	3,305	34,700
March 26, 2026	3,350	3,330	3,259.11	3,365	3,290	21,300
March 25, 2026	3,265	3,350	3,278.68	3,385	3,265	27,300
March 24, 2026	3,255	3,265	3,195.49	3,315	3,240	30,800
March 23, 2026	3,185	3,185	3,117.19	3,205	3,135	25,700
March 19, 2026	3,325	3,310	3,239.53	3,370	3,310	25,700
March 18, 2026	3,325	3,395	3,322.72	3,395	3,305	15,800
March 17, 2026	3,295	3,280	3,210.17	3,335	3,270	18,400
March 16, 2026	3,270	3,270	3,200.38	3,320	3,245	24,000
March 13, 2026	3,200	3,260	3,190.6	3,290	3,195	32,300
March 12, 2026	3,365	3,260	3,190.6	3,365	3,255	45,600
March 11, 2026	3,355	3,365	3,293.36	3,420	3,355	13,800
March 10, 2026	3,345	3,395	3,268.89	3,405	3,285	10,400
March 09, 2026	3,200	3,275	3,205.28	3,290	3,185	43,000
March 06, 2026	3,400	3,410	3,337.4	3,435	3,350	27,400
March 05, 2026	3,460	3,445	3,371.66	3,500	3,390	42,000
March 04, 2026	3,430	3,325	3,249.32	3,450	3,240	36,000
March 03, 2026	3,495	3,470	3,396.13	3,565	3,465	33,600