Daiichi Jitsugyo Co., Ltd. (8059.T) JPX

Currency In JPY

AD

8059.T Historical Return

If you invested ¥1000 in Daiichi Jitsugyo Co., Ltd. (8059.T) 10 years ago, it would be worth ¥5,636.14 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,406.64, while ¥1000 invested 1 year ago would be worth ¥1,221.77. This corresponds to total returns of 463.61%, 140.66%, 22.18%, respectively, with annualized returns of 18.87%, 19.19%, 22.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

8059.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20263,5053,1903,1903,5603,160178,400
July 30, 20263,4403,4653,4653,5003,42069,100
July 29, 20263,4803,4753,4753,4903,40589,400
July 28, 20263,5103,4753,4753,5103,43548,300
July 27, 20263,5153,5303,5303,5403,49049,300
July 24, 20263,4303,4653,4653,4853,42553,000
July 23, 20263,4603,4753,4753,4903,44059,300
July 22, 20263,4253,4703,4703,4803,41071,000
July 21, 20263,3403,3903,3903,4203,335107,100
July 17, 20263,3403,3053,3053,3803,260143,200
July 16, 20263,3803,4003,4003,4453,35569,100
July 15, 20263,4053,4153,4153,4353,35592,100
July 14, 20263,4153,3603,3603,4203,345111,000
July 13, 20263,3353,3803,3803,4103,325149,700
July 10, 20263,2753,3303,3303,3453,250127,900
July 09, 20263,1953,2503,2503,2753,190137,700
July 08, 20263,1703,1903,1903,2003,17076,500
July 07, 20263,2153,2053,2053,2903,20590,600
July 06, 20263,1803,2153,2153,2153,150121,200
July 03, 20263,1153,1753,1753,1803,11071,700
July 02, 20263,0953,1003,1003,1653,08574,900
July 01, 20263,0553,0903,0903,1153,05566,500
June 30, 20263,0853,0503,0503,0853,04090,000
June 29, 20263,0553,0453,0453,0803,030103,200
June 26, 20263,0003,0253,0253,0802,99050,900
June 25, 20262,9912,9902,9903,0052,95449,500
June 24, 20262,9972,9412,9413,0202,94088,700
June 23, 20263,0603,0003,0003,0853,00037,000
June 22, 20263,0603,0603,0603,1003,04033,500
June 19, 20263,0703,0903,0903,1153,04064,000
June 18, 20263,0603,0603,0603,0803,01053,600
June 17, 20263,0553,0203,0203,0903,02069,000
June 16, 20263,0503,0503,0503,0653,02042,100
June 15, 20263,0153,0603,0603,0853,00541,900
June 12, 20262,9752,9822,9823,0152,96754,100
June 11, 20262,9352,9432,9432,9552,89373,100
June 10, 20262,9772,9582,9583,0052,95156,200
June 09, 20262,9842,9842,9843,0152,96139,300
June 08, 20262,9552,9482,9482,9852,93385,600
June 05, 20263,0253,0403,0403,0703,01041,800
June 04, 20263,0103,0103,0103,0602,99950,900
June 03, 20262,9783,0103,0103,0452,95539,500
June 02, 20263,0052,9562,9563,0052,93292,200
June 01, 20263,1253,0403,0403,1303,025106,400
May 29, 20263,2203,1153,1153,2503,095204,000
May 28, 20263,0953,0453,0453,1303,01566,400
May 27, 20263,0203,1003,1003,1102,98581,200
May 26, 20262,8622,9912,9912,9932,84443,200
May 25, 20262,9292,8962,8962,9292,86046,800
May 22, 20262,9322,9022,9022,9602,90228,900
May 21, 20262,9182,9452,9452,9642,91831,100
May 20, 20262,9002,9002,9002,9332,85552,200
May 19, 20262,9502,9312,9312,9532,90057,500
May 18, 20263,0052,9152,9153,0052,88754,200
May 15, 20262,9622,9552,9553,0152,91942,100
May 14, 20263,0602,9502,9503,0602,92853,900
May 13, 20263,0553,0753,0753,1503,03044,500
May 12, 20263,1853,0553,0553,3053,020101,200
May 11, 20263,1503,1803,1803,1903,15028,500
May 08, 20263,2453,1753,1753,2453,13536,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved