Daiichi Jitsugyo Co., Ltd. (8059.T) JPX

2,956.00

-84(-2.76%)

Updated at June 02 03:30PM

Currency In JPY

8059.T Historical Return

If you invested ¥1000 in Daiichi Jitsugyo Co., Ltd. (8059.T) 10 years ago, it would be worth ¥4,660.18 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,397.09, while ¥1000 invested 1 year ago would be worth ¥1,389.5. This corresponds to total returns of 366.02%, 139.71%, 38.95%, respectively, with annualized returns of 16.63%, 19.1%, 38.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

8059.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20263,1253,0403,0403,1303,025106,400
May 29, 20263,2203,1153,1153,2503,095204,000
May 28, 20263,0953,0453,0453,1303,01566,400
May 27, 20263,0203,1003,1003,1102,98581,200
May 26, 20262,8622,9912,9912,9932,84443,200
May 25, 20262,9292,8962,8962,9292,86046,800
May 22, 20262,9322,9022,9022,9602,90228,900
May 21, 20262,9182,9452,9452,9642,91831,100
May 20, 20262,9002,9002,9002,9332,85552,200
May 19, 20262,9502,9312,9312,9532,90057,500
May 18, 20263,0052,9152,9153,0052,88754,200
May 15, 20262,9622,9552,9553,0152,91942,100
May 14, 20263,0602,9502,9503,0602,92853,900
May 13, 20263,0553,0753,0753,1503,03044,500
May 12, 20263,1853,0553,0553,3053,020101,200
May 11, 20263,1503,1803,1803,1903,15028,500
May 08, 20263,2453,1753,1753,2453,13536,900
May 07, 20263,2903,2453,2453,3003,22535,600
May 01, 20263,2153,2203,2203,2203,15023,800
April 30, 20263,1903,1953,1953,2103,17035,000
April 28, 20263,2203,2503,2503,2503,22030,400
April 27, 20263,2153,2403,2403,2653,21524,400
April 24, 20263,1753,2853,2853,3403,16560,800
April 23, 20263,2403,1753,1753,2403,16029,700
April 22, 20263,4403,2703,2703,4403,26031,900
April 21, 20263,3903,3703,3703,3903,35016,600
April 20, 20263,3503,3303,3303,3753,33022,100
April 17, 20263,3553,3303,3303,3653,32020,100
April 16, 20263,3803,3553,3553,4003,35517,100
April 15, 20263,3953,3753,3753,4403,34524,400
April 14, 20263,4353,3653,3653,4353,35015,000
April 13, 20263,4203,3953,3953,4453,35021,200
April 10, 20263,4503,4053,4053,4753,39026,700
April 09, 20263,4653,4203,4203,4953,41522,700
April 08, 20263,5003,4453,4453,5003,44013,100
April 07, 20263,3753,3803,3803,4053,34516,800
April 06, 20263,3753,3753,3753,3953,37018,900
April 03, 20263,3603,3603,3603,3953,34013,700
April 02, 20263,3953,3453,3453,4603,34029,100
April 01, 20263,3553,3903,3903,3903,30024,300
March 31, 20263,2303,2353,2353,2753,19030,800
March 30, 20263,1953,2503,2503,2603,15055,200
March 27, 20263,3303,3353,2643,3503,30534,700
March 26, 20263,3503,3303,259.113,3653,29021,300
March 25, 20263,2653,3503,278.683,3853,26527,300
March 24, 20263,2553,2653,195.493,3153,24030,800
March 23, 20263,1853,1853,117.193,2053,13525,700
March 19, 20263,3253,3103,239.533,3703,31025,700
March 18, 20263,3253,3953,322.723,3953,30515,800
March 17, 20263,2953,2803,210.173,3353,27018,400
March 16, 20263,2703,2703,200.383,3203,24524,000
March 13, 20263,2003,2603,190.63,2903,19532,300
March 12, 20263,3653,2603,190.63,3653,25545,600
March 11, 20263,3553,3653,293.363,4203,35513,800
March 10, 20263,3453,3953,268.893,4053,28510,400
March 09, 20263,2003,2753,205.283,2903,18543,000
March 06, 20263,4003,4103,337.43,4353,35027,400
March 05, 20263,4603,4453,371.663,5003,39042,000
March 04, 20263,4303,3253,249.323,4503,24036,000
March 03, 20263,4953,4703,396.133,5653,46533,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved