Global Link Communications Holdings Limited (8060.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
8060.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 22, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 50,000 |
| September 16, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 90,000 |
| September 02, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 370,000 |
| September 01, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 17,000 |
| August 31, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 540,000 |
| August 27, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 72,000 |
| August 25, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 20,000 |
| August 24, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 10,000 |
| August 20, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 120,000 |
| August 07, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 12,000 |
| August 06, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 11,922 |
| August 04, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 110,000 |
| July 30, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 200,000 |
| July 27, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 80,000 |
| July 24, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 35,000 |
| June 25, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 170,000 |
| June 24, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 744 |
| June 18, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 260,000 |
| June 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 214,000 |
| June 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 30,000 |
| June 05, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 70,056 |
| June 03, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 140 |
| June 01, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 60,000 |
AD
