Global Link Communications Holdings Limited (8060.HK) HKSE
0.10
+0.006(+6.45%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
8060.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 60,000 |
| May 29, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 80,000 |
| May 22, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6,000 |
| May 19, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 30,000 |
| May 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 40,000 |
| May 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10,000 |
| April 09, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 610,000 |
| April 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 300,000 |
| April 01, 2026 | -1 | -1 | 0.09 | -1 | -1 | 0 |
| March 31, 2026 | -1 | -1 | 0.09 | -1 | -1 | 0 |
| March 30, 2026 | -1 | -1 | 0.09 | -1 | -1 | 0 |
| March 27, 2026 | -1 | -1 | 0.09 | -1 | -1 | 0 |
| March 26, 2026 | -1 | -1 | 0.09 | -1 | -1 | 0 |
| March 25, 2026 | -1 | -1 | 0.09 | -1 | -1 | 0 |
| March 24, 2026 | -1 | -1 | 0.09 | -1 | -1 | 0 |
| March 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 240,000 |
| March 20, 2026 | -1 | -1 | 0.09 | -1 | -1 | 0 |
| March 19, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 20,000 |
| March 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| March 17, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| March 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| March 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| March 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| March 11, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 275,000 |
| March 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| March 09, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 360,000 |
| March 06, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| March 05, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| March 04, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| March 03, 2026 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 230,000 |
| March 02, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| February 27, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| February 26, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 10,000 |
| February 25, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| February 24, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| February 23, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 200,000 |
| February 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| February 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| February 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| February 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| February 11, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| February 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| February 09, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| February 06, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
| February 05, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 120,000 |
| February 04, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.02M |
| February 03, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 100,000 |
| February 02, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 465,000 |
